Меню сайта

Курс Algorand к 0x

Обновлено: 22.01.2020 10:20:01

=
Калькулятор ALGO - ZRX / Обратный расчет: курс 0x к Algorand
Обменять algorand на 0x
Algorand
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса algorand относительно 0x, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99677
    макс: 1.061
    за сутки:
    1.0161

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    22.01 10:201.0161+0.0019
    22.01 10:101.0142+0.0024
    22.01 10:001.0118-0.0026
    22.01 09:501.0144-0.0008
    22.01 09:401.0152-0.0007
    22.01 09:301.0159-0.0016
    22.01 09:201.0175+0.0012
    22.01 09:101.0163-0.0005
    22.01 09:001.0168+0.0018
    22.01 08:501.015+0.0008
    22.01 08:401.0142+0.0001
    22.01 08:301.0141-0.0007
    22.01 08:201.0148-0.0018
    22.01 08:101.0166-0.0016
    22.01 08:001.0182-0.0001
    22.01 07:501.0183-0.0058
    22.01 07:401.0241+0.0033
    22.01 07:301.0208+0.0005
    22.01 07:201.0203+0.0015
    22.01 07:101.0188-0.0009
    22.01 07:001.0197-0.0012
    22.01 06:501.0209+0.002
    22.01 06:401.0189+0.0003
    22.01 06:301.0186-0.002
    22.01 06:201.0206+0.0028
    22.01 06:101.0178-0.0106
    22.01 06:001.0284-0.0059
    22.01 05:501.0343-0.0023
    22.01 05:401.0366-0.0017
    22.01 05:301.0383+0.0042
    22.01 05:201.0341+0.0002
    22.01 05:101.0339-0.0021
    22.01 05:001.036+0.001
    22.01 04:501.035+0.0013
    22.01 04:401.0337-0.0005
    22.01 04:301.0342+0.0057
    22.01 04:201.0285-0.0064
    22.01 04:101.0349-0.0038
    22.01 04:001.0387+0.0009
    22.01 03:501.0378+0.0059
    22.01 03:401.0319-0.0007
    22.01 03:301.0326-0.0014
    22.01 03:201.034+0.0002
    22.01 03:101.0338+0.003
    22.01 03:001.0308+0.0015
    22.01 02:501.0293-0.011
    22.01 02:401.0403-0.0013
    22.01 02:301.0416+0.0008
    22.01 02:201.0408+0.0015
    22.01 02:101.0393+0.0035
    22.01 02:001.0358+0.008
    22.01 01:501.0278-0.0012
    22.01 01:401.029-0.0035
    22.01 01:301.0325-0.0136
    22.01 01:201.0461+0.0002
    22.01 01:101.0459-0.0012
    22.01 01:001.0471+0.0001
    22.01 00:501.047+0.0004
    22.01 00:401.0466+0.0061
    22.01 00:301.0405-0.0008
    22.01 00:201.0413-0.0014
    22.01 00:101.0427-0.0007
    22.01 00:001.0434-0.0017
    21.01 23:501.0451-0.0003
    21.01 23:401.0454-0.0015
    21.01 23:301.0469-0.0011
    21.01 23:201.048-0.0012
    21.01 23:101.0492+0.0055
    21.01 23:001.0437-0.0013
    21.01 22:501.045-0.0077
    21.01 22:401.0527+0.0024
    21.01 22:301.0503+0.0027
    21.01 22:201.0476+0.0017
    21.01 22:101.0459+0.004
    21.01 22:001.0419-0.0043
    21.01 21:501.0462-0.0036
    21.01 21:401.0498+0.0011
    21.01 21:301.0487-0.0037
    21.01 21:201.0524-0.0058
    21.01 21:101.0582-0.0023
    21.01 21:001.0605+0.0086
    21.01 20:501.0519-0.0091
    21.01 20:401.061+0.0053
    21.01 20:301.0557+0.0146
    21.01 20:201.0411-0.0005
    21.01 20:101.0416+0.0059
    21.01 20:001.0357+0.0005
    21.01 19:501.0352-0.004
    21.01 19:401.0392-
    21.01 19:301.0392-0.0016
    21.01 19:201.0408-0.0048
    21.01 19:101.0456+0.001
    21.01 19:001.0446+0.0047
    21.01 18:501.0399+0.0002
    21.01 18:401.0397+0.0022
    21.01 18:301.0375-0.0025
    21.01 18:201.04+0.0083
    21.01 18:101.0317+0.0134
    21.01 18:001.0183+0.0007
    21.01 17:501.0176+0.0016
    21.01 17:401.016+0.0028
    21.01 17:301.0132+0.0004
    21.01 17:201.0128-0.002
    21.01 17:101.0148+0.0013
    21.01 17:001.0135+0.0014
    21.01 16:501.0121+0.0015
    21.01 16:401.0106+0.0001
    21.01 16:301.0105-
    21.01 16:201.0105+0.0011
    21.01 16:101.0094+0.0006
    21.01 16:001.0088-0.0015
    21.01 15:501.0103+0.0003
    21.01 15:401.01+0.0004
    21.01 15:301.0096+0.0035
    21.01 15:201.0061+0.0051
    21.01 15:101.001+0.00423
    21.01 15:000.99677-0.00264
    21.01 14:500.99941+0.0004
    21.01 14:400.99901+0.00067
    21.01 14:300.99834-0.00073
    21.01 14:200.99907+0.00073
    21.01 14:100.99834-0.00076
    21.01 14:000.9991-0.0039
    21.01 13:501.003-0.0007
    21.01 13:401.0037-0.0032
    21.01 13:301.0069-0.0032
    21.01 13:201.0101+0.0004
    21.01 13:101.0097-0.0021
    21.01 13:001.0118+0.002
    21.01 12:501.0098+0.0013
    21.01 12:401.0085-0.0029
    21.01 12:301.0114-0.0011
    21.01 12:201.0125-0.0015
    21.01 12:101.014+0.0019
    21.01 12:001.0121-0.0022
    21.01 11:501.0143+0.0033
    21.01 11:401.011-0.0006
    21.01 11:301.0116-0.002
    21.01 11:201.0136+0.0006
    21.01 11:101.013+0.0036
    21.01 11:001.0094-0.0012
    21.01 10:501.0106-0.0005
    21.01 10:401.0111-0.0004
    21.01 10:301.0115+0.0001
    21.01 10:201.0114
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95839
    макс: 1.0832
    за неделю:
    1.0161

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0024
    22.01 10:001.0118-0.0005
    22.01 09:001.0168-0.0016
    22.01 08:001.0182-0.0009
    22.01 07:001.0197-0.0106
    22.01 06:001.0284-0.0021
    22.01 05:001.036-0.0038
    22.01 04:001.0387+0.003
    22.01 03:001.0308+0.0035
    22.01 02:001.0358-0.0012
    22.01 01:001.0471-0.0007
    22.01 00:001.0434+0.0055
    21.01 23:001.0437+0.004
    21.01 22:001.0419-0.0023
    21.01 21:001.0605+0.0059
    21.01 20:001.0357+0.001
    21.01 19:001.0446+0.0134
    21.01 18:001.0183+0.0013
    21.01 17:001.0135+0.0006
    21.01 16:001.0088+0.00423
    21.01 15:000.99677-0.00076
    21.01 14:000.9991-0.0021
    21.01 13:001.0118+0.0019
    21.01 12:001.0121+0.0036
    21.01 11:001.0094-0.0006
    21.01 10:001.0116-0.0005
    21.01 09:001.0121+0.0013
    21.01 08:001.0121+0.001
    21.01 07:001.0251+0.0007
    21.01 06:001.021-0.0044
    21.01 05:001.022+0.0019
    21.01 04:001.0243+0.0008
    21.01 03:001.0233-0.0032
    21.01 02:001.0275+0.0037
    21.01 01:001.019-0.0007
    21.01 00:001.034-0.0058
    20.01 23:001.0409+0.0003
    20.01 22:001.0413-0.0023
    20.01 21:001.0408-0.0001
    20.01 20:001.0433+0.0042
    20.01 19:001.0253-0.0039
    20.01 18:001.0325-0.0014
    20.01 17:001.0218+0.0016
    20.01 16:001.0276+0.0007
    20.01 15:001.035-0.0001
    20.01 14:001.0318-0.002
    20.01 13:001.0348-0.0012
    20.01 12:001.0337+0.0005
    20.01 11:001.0453+0.0026
    20.01 10:001.0353+0.0026
    20.01 09:001.0278+0.0004
    20.01 08:001.0267-0.0019
    20.01 07:001.02-0.0024
    20.01 06:001.022+0.0017
    20.01 05:001.0282+0.0019
    20.01 04:001.0352-0.0025
    20.01 03:001.037+0.0009
    20.01 02:001.0456-0.0046
    20.01 01:001.045+0.0021
    20.01 00:001.0492+0.0027
    19.01 23:001.0468-0.0026
    19.01 22:001.047+0.0027
    19.01 21:001.0463-0.0005
    19.01 20:001.0403-0.0008
    19.01 19:001.0504-0.0053
    19.01 18:001.057+0.0014
    19.01 17:001.0411+0.0009
    19.01 16:001.0453+0.0019
    19.01 15:001.0426+0.0177
    19.01 14:001.0373-0.0032
    19.01 13:001.0525-0.0014
    19.01 12:001.0571-0.0022
    19.01 11:001.0576-0.001
    19.01 10:001.0632+0.0019
    19.01 09:001.0638-0.0008
    19.01 08:001.0585+0.0001
    19.01 07:001.0589+0.0019
    19.01 06:001.0516-0.0018
    19.01 05:001.0557-0.0057
    19.01 04:001.0532-0.0027
    19.01 03:001.0639-
    19.01 02:001.0597+0.0062
    19.01 01:001.0432-0.004
    19.01 00:001.0567-0.0081
    18.01 23:001.0633+0.0032
    18.01 22:001.0616+0.0016
    18.01 21:001.0575-0.0017
    18.01 20:001.054+0.0129
    18.01 19:001.0498-0.0033
    18.01 18:001.052-0.0003
    18.01 17:001.0606+0.0028
    18.01 16:001.0667-0.0002
    18.01 15:001.0832+0.0031
    18.01 14:001.0696+0.0009
    18.01 13:001.0476+0.0042
    18.01 12:001.0315-0.001
    18.01 11:001.0332+0.0037
    18.01 10:001.035+0.0055
    18.01 09:001.0317-0.0038
    18.01 08:001.0258-0.0059
    18.01 07:001.0323+0.0059
    18.01 06:001.0303-0.0127
    18.01 05:001.0373+0.0008
    18.01 04:001.0304+0.0068
    18.01 03:001.0323-0.0033
    18.01 02:001.0225+0.0048
    18.01 01:001.008+0.0025
    18.01 00:001.0235+0.0064
    17.01 23:001.0134+0.00032
    17.01 22:000.97897-0.00184
    17.01 21:000.9859+0.00028
    17.01 20:000.98313+0.00149
    17.01 19:000.98273+0.00513
    17.01 18:000.98918+0.0011
    17.01 17:001.0027-0.00056
    17.01 16:000.99972-0.0033
    17.01 15:001.004-0.00448
    17.01 14:000.991+0.00511
    17.01 13:000.97829+0.00835
    17.01 12:000.96842+0.00659
    17.01 11:000.95839+0.00286
    17.01 10:000.97076+0.0058
    17.01 09:000.9589-0.00411
    17.01 08:000.96418+0.00041
    17.01 07:000.95951-0.01542
    17.01 06:000.9805-0.00638
    17.01 05:000.99501-0.00882
    17.01 04:000.99472-0.00055
    17.01 03:000.96807+0.00182
    17.01 02:000.97423+0.00155
    17.01 01:000.97242+0.00223
    17.01 00:000.96443-0.00204
    16.01 23:000.97104-0.01442
    16.01 22:000.96276-0.00154
    16.01 21:000.97511+0.00059
    16.01 20:000.97981+0.0052
    16.01 19:000.97497-0.00563
    16.01 18:000.99381+0.00495
    16.01 17:000.9882+0.00453
    16.01 16:000.98792-0.00361
    16.01 15:000.99333+0.00214
    16.01 14:000.99352+0.00293
    16.01 13:000.99705+0.0001
    16.01 12:000.98578-0.0002
    16.01 11:001.0028+0.0093
    16.01 10:001.0019-0.004
    16.01 09:001.0074-0.0132
    16.01 08:001.0271+0.0047
    16.01 07:001.0314+0.0017
    16.01 06:001.0362-0.0011
    16.01 05:001.0494+0.0073
    16.01 04:001.0323+0.0018
    16.01 03:001.0076-0.0018
    16.01 02:001.0064+0.00152
    16.01 01:000.99768-0.00057
    16.01 00:000.9859+0.0002
    15.01 23:001.0026-0.004
    15.01 22:001.0115+0.0007
    15.01 21:001.0199+0.0128
    15.01 20:001.0192+0.0053
    15.01 19:001.0175+0.0078
    15.01 18:001.0152+0.0037
    15.01 17:001.0184-0.01013
    15.01 16:001.0057-0.0014
    15.01 15:001.0085+0.0233
    15.01 14:001.0112+0.0007
    15.01 13:001.0165-0.0069
    15.01 12:001.0271+0.005
    15.01 11:001.046
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.95839
    макс: 1.3031
    за месяц:
    1.0161
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.01.20201.0249-0.0064
    20.01.20201.0313-0.0199
    19.01.20201.0512+0.0027
    18.01.20201.0485+0.06033
    17.01.20200.98817-0.00765
    16.01.20200.99582-0.02068
    15.01.20201.0165-0.0186
    14.01.20201.0351-0.0063
    13.01.20201.0414-0.0187
    12.01.20201.0601-0.0388
    11.01.20201.0989+0.0088
    10.01.20201.0901-0.025
    09.01.20201.1151-0.0429
    08.01.20201.158-0.0715
    07.01.20201.2295-0.0008
    06.01.20201.2303-0.0171
    05.01.20201.2474+0.0073
    04.01.20201.2401-0.0094
    03.01.20201.2495+0.0461
    02.01.20201.2034+0.0047
    01.01.20201.1987-0.008
    31.12.20191.2067+0.0046
    30.12.20191.2021-0.0133
    29.12.20191.2154-0.0446
    28.12.20191.26-0.0016
    27.12.20191.2616-0.0242
    26.12.20191.2858+0.0331
    25.12.20191.2527-0.0323
    24.12.20191.285-0.0181
    23.12.20191.3031+0.0136
    22.12.20191.2895
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.01.20201.0249-0.0064
    20.01.20201.0313-0.0199
    19.01.20201.0512+0.0027
    18.01.20201.0485+0.06033
    17.01.20200.98817-0.00765
    16.01.20200.99582-0.02068
    15.01.20201.0165-0.0186
    14.01.20201.0351-0.0063
    13.01.20201.0414-0.0187
    12.01.20201.0601-0.0388
    11.01.20201.0989+0.0088
    10.01.20201.0901-0.025
    09.01.20201.1151-0.0429
    08.01.20201.158-0.0715
    07.01.20201.2295-0.0008
    06.01.20201.2303-0.0171
    05.01.20201.2474+0.0073
    04.01.20201.2401-0.0094
    03.01.20201.2495+0.0461
    02.01.20201.2034+0.0047
    01.01.20201.1987-0.008
    31.12.20191.2067+0.0046
    30.12.20191.2021-0.0133
    29.12.20191.2154-0.0446
    28.12.20191.26-0.0016
    27.12.20191.2616-0.0242
    26.12.20191.2858+0.0331
    25.12.20191.2527-0.0323
    24.12.20191.285-0.0181
    23.12.20191.3031+0.0136
    22.12.20191.2895+0.0541
    21.12.20191.2354+0.0111
    20.12.20191.2243-0.0196
    19.12.20191.2439+0.0074
    18.12.20191.2365-0.0058
    17.12.20191.2423-0.0259
    16.12.20191.2682+0.0159
    15.12.20191.2523+0.0377
    14.12.20191.2146-0.0303
    13.12.20191.2449-0.0184
    12.12.20191.2633-0.0072
    11.12.20191.2705+0.0335
    10.12.20191.237-0.0924
    09.12.20191.3294+0.102
    08.12.20191.2274+0.1139
    07.12.20191.1135+0.0067
    06.12.20191.1068+1.1068
    05.12.20190+1.1068
    04.12.20190+1.1068
    03.12.20190+1.1068
    02.12.20190+1.1068
    01.12.20190+1.1068
    30.11.20190+1.1068
    29.11.20190+1.1068
    28.11.20190+1.1068
    27.11.20190+1.1068
    26.11.20190+1.1068
    25.11.20190+1.1068
    24.11.20190+1.1068
    23.11.20190+1.1068
    22.11.20190+1.1068
    21.11.20190+1.1068
    20.11.20190+1.1068
    19.11.20190+1.1068
    18.11.20190+1.1068
    17.11.20190+1.1068
    16.11.20190+1.1068
    15.11.20190+1.1068
    14.11.20190+1.1068
    13.11.20190+1.1068
    12.11.20190+1.1068
    11.11.20190+1.1068
    10.11.20190+1.1068
    09.11.20190+1.1068
    08.11.20190+1.1068
    07.11.20190+1.1068
    06.11.20190+1.1068
    05.11.20190+1.1068
    04.11.20190+1.1068
    03.11.20190+1.1068
    02.11.20190+1.1068
    01.11.20190+1.1068
    31.10.20190+1.1068
    30.10.20190+1.1068
    29.10.20190+1.1068
    28.10.20190+1.1068
    27.10.20190+1.1068
    26.10.20190+1.1068
    25.10.20190+1.1068
    24.10.20190+1.1068
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Algorand

1 2 3 4 5 »