Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, 0x »

    Курс Algorand к 0x

    Обновлено: 26.04.2024 04:20:01Algorand

    =
    Калькулятор ALGO - ZRX / Обратный расчет: курс 0x к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно 0x, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3761
      макс: 0.40337
      за сутки:
        0.38315

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 04:200.38315+0.00063
      26.04 04:100.38252+0.00208
      26.04 04:030.38044+0.0002
      26.04 04:000.38024+0.00115
      26.04 03:500.37909+0.00221
      26.04 03:400.37688+0.00078
      26.04 03:300.3761-0.00349
      26.04 03:200.37959-0.00386
      26.04 03:100.38345-0.00295
      26.04 03:000.3864+0.00115
      26.04 02:500.38525-0.00032
      26.04 02:400.38557-0.00052
      26.04 02:300.38609-0.00113
      26.04 02:200.38722-0.00061
      26.04 02:100.38783-6.0E-5
      26.04 02:030.38789+0.00017
      26.04 02:000.38772+0.00015
      26.04 01:500.38757+0.00033
      26.04 01:400.38724+0.00136
      26.04 01:300.38588+0.00035
      26.04 01:200.38553+0.00109
      26.04 01:100.38444+0.00205
      26.04 01:000.38239+0.00024
      26.04 00:500.38215+0.00039
      26.04 00:400.38176-0.00077
      26.04 00:300.38253-0.00083
      26.04 00:200.38336-0.00017
      26.04 00:100.38353+0.00022
      26.04 00:030.38331+0.00046
      26.04 00:000.38285-8.0E-5
      25.04 23:500.38293-0.00129
      25.04 23:400.38422+0.0004
      25.04 23:300.38382-0.00075
      25.04 23:200.38457+0.00035
      25.04 23:100.38422-0.00139
      25.04 23:000.38561-0.0008
      25.04 22:500.38641+0.00145
      25.04 22:400.38496-4.0E-5
      25.04 22:300.385+0.00055
      25.04 22:200.38445+0.00034
      25.04 22:100.38411-0.00038
      25.04 22:030.38449+4.0E-5
      25.04 22:000.38445-0.00058
      25.04 21:500.38503-0.00015
      25.04 21:400.38518+0.00025
      25.04 21:300.38493-0.00026
      25.04 21:200.38519-0.00191
      25.04 21:100.3871-5.0E-5
      25.04 21:000.38715+0.00035
      25.04 20:500.3868+0.00052
      25.04 20:400.38628+0.00029
      25.04 20:300.38599-0.00139
      25.04 20:200.38738-0.00051
      25.04 20:100.38789+0.00058
      25.04 20:030.38731-0.00084
      25.04 20:000.38815-0.00132
      25.04 19:500.38947-0.00148
      25.04 19:400.39095-0.001
      25.04 19:300.39195-0.00121
      25.04 19:200.39316-0.00089
      25.04 19:100.39405-0.00055
      25.04 19:000.3946+0.0012
      25.04 18:500.3934-0.00133
      25.04 18:400.39473+0.00025
      25.04 18:300.39448-0.00213
      25.04 18:200.39661+0.00033
      25.04 18:100.39628-0.00066
      25.04 18:030.39694+0.00099
      25.04 18:000.39595+0.00108
      25.04 17:500.39487-0.00048
      25.04 17:400.39535+0.00234
      25.04 17:300.39301-0.00163
      25.04 17:200.39464-0.00081
      25.04 17:100.39545+0.00125
      25.04 17:000.3942-0.00102
      25.04 16:500.39522+0.00024
      25.04 16:400.39498-0.00221
      25.04 16:300.39719-0.00041
      25.04 16:200.3976+0.00091
      25.04 16:100.39669+0.001
      25.04 16:030.39569+7.0E-5
      25.04 16:000.39562+0.00218
      25.04 15:500.39344+0.00033
      25.04 15:400.39311-0.0013
      25.04 15:300.39441-0.00109
      25.04 15:200.3955-0.00079
      25.04 15:100.39629-0.00168
      25.04 15:000.39797-0.00164
      25.04 14:500.39961-0.00116
      25.04 14:400.40077-0.00052
      25.04 14:300.40129+0.00011
      25.04 14:200.40118+3.0E-5
      25.04 14:100.40115-0.00222
      25.04 14:030.40337+0.00089
      25.04 14:000.40248-0.00058
      25.04 13:500.40306+6.0E-5
      25.04 13:400.403+0.00071
      25.04 13:300.40229-0.00068
      25.04 13:200.40297+0.00059
      25.04 13:100.40238+0.00045
      25.04 13:000.40193+0.00053
      25.04 12:500.4014-8.0E-5
      25.04 12:400.40148+0.00045
      25.04 12:300.40103+0.00191
      25.04 12:200.39912-0.00017
      25.04 12:100.39929+0.00055
      25.04 12:030.39874+5.0E-5
      25.04 12:000.39869+0.0001
      25.04 11:500.39859+1.0E-5
      25.04 11:400.39858-0.00043
      25.04 11:300.39901-0.00107
      25.04 11:200.40008+0.0026
      25.04 11:100.39748+0.00043
      25.04 11:000.39705+0.0017
      25.04 10:500.39535+0.00034
      25.04 10:400.39501-6.0E-5
      25.04 10:300.39507+0.00032
      25.04 10:200.39475+0.00035
      25.04 10:100.3944-0.00048
      25.04 10:030.39488-0.00037
      25.04 10:000.39525+0.00043
      25.04 09:500.39482-0.00177
      25.04 09:400.39659-0.00021
      25.04 09:300.3968-0.00201
      25.04 09:200.39881+0.00066
      25.04 09:100.39815-0.00034
      25.04 09:000.39849+0.00078
      25.04 08:500.39771+0.00123
      25.04 08:400.39648-0.00108
      25.04 08:300.39756-8.0E-5
      25.04 08:200.39764+0.00022
      25.04 08:100.39742-0.00051
      25.04 08:030.39793-7.0E-5
      25.04 08:000.398+0.00012
      25.04 07:500.39788+0.00079
      25.04 07:400.39709-0.00277
      25.04 07:300.39986+0.00449
      25.04 07:200.39537-0.0009
      25.04 07:100.39627+0.00155
      25.04 07:000.39472-0.00098
      25.04 06:500.3957+0.00244
      25.04 06:400.39326-0.0009
      25.04 06:300.39416+0.00082
      25.04 06:200.39334-0.00017
      25.04 06:100.39351+0.00073
      25.04 06:030.39278+3.0E-5
      25.04 06:000.39275-0.0007
      25.04 05:500.39345-0.00122
      25.04 05:400.39467+0.00109
      25.04 05:300.39358-0.00125
      25.04 05:200.39483-0.00154
      25.04 05:100.39637+0.00112
      25.04 05:000.39525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32963
      макс: 0.45165
      за неделю:
        0.38315

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 04:200.38315+0.00115
      26.04 03:500.37909+0.00115
      26.04 02:500.38525+0.00015
      26.04 01:500.38757+0.00024
      26.04 00:500.38215-8.0E-5
      25.04 23:500.38293-0.0008
      25.04 22:500.38641-0.00058
      25.04 21:500.38503+0.00035
      25.04 20:500.3868-0.00132
      25.04 19:500.38947+0.0012
      25.04 18:500.3934+0.00108
      25.04 17:500.39487-0.00102
      25.04 16:500.39522+0.00218
      25.04 15:500.39344-0.00164
      25.04 14:500.39961-0.00058
      25.04 13:500.40306+0.00053
      25.04 12:500.4014+0.0001
      25.04 11:500.39859+0.0017
      25.04 10:500.39535+0.00043
      25.04 09:500.39482+0.00078
      25.04 08:500.39771+0.00012
      25.04 07:500.39788-0.00098
      25.04 06:500.3957-0.0007
      25.04 05:500.39345+0.00253
      25.04 04:500.39272-0.00399
      25.04 03:500.40303-0.00064
      25.04 02:500.41078-8.0E-5
      25.04 01:500.41232-0.00097
      25.04 00:500.41434+0.0004
      24.04 23:500.41278-0.00015
      24.04 22:500.40998+0.00091
      24.04 21:500.41093+0.00216
      24.04 20:500.40938+0.00303
      24.04 19:500.40641+0.00031
      24.04 18:500.41332+0.00013
      24.04 17:500.41566-0.00209
      24.04 16:500.40802-0.00081
      24.04 15:500.40042-0.00144
      24.04 14:500.39956+0.00588
      24.04 13:500.40358+0.00183
      24.04 12:500.39444-0.01155
      24.04 11:500.41874+0.00581
      24.04 10:500.42985+0.00256
      24.04 09:500.42005-0.01626
      24.04 08:500.45165-0.00797
      24.04 07:500.40313-0.0034
      24.04 06:500.37282-0.00095
      24.04 05:500.36314-0.00074
      24.04 04:500.36203+0.00579
      24.04 03:500.35178-0.00093
      24.04 02:500.34789+0.00095
      24.04 01:500.34389-0.00034
      24.04 00:500.34451-3.0E-5
      23.04 23:500.34422+7.0E-5
      23.04 22:500.34286+0.0005
      23.04 21:500.34205-0.00019
      23.04 20:500.34206-0.00022
      23.04 19:500.34193-0.0002
      23.04 18:500.34319+0.00099
      23.04 17:500.34249-0.00039
      23.04 16:500.34341+0.00054
      23.04 15:500.34319+0.00017
      23.04 14:500.34477-0.00027
      23.04 13:500.34437-9.0E-5
      23.04 12:500.3444-0.00041
      23.04 11:500.34269-0.00039
      23.04 10:500.3436+0.00133
      23.04 09:500.34394-0.00138
      23.04 08:500.34695+0.00053
      23.04 07:500.34409+0.00057
      23.04 06:500.34086+0.00098
      23.04 05:500.33984+9.0E-5
      23.04 04:500.342-0.00031
      23.04 03:500.34424-0.00142
      23.04 02:500.34389-0.00061
      23.04 01:500.34306-0.00024
      23.04 00:500.34483+0.00064
      22.04 23:500.34335-3.0E-5
      22.04 22:500.34426-0.00027
      22.04 21:500.34509+0.001
      22.04 20:500.34337+0.0005
      22.04 19:500.34348+0.00078
      22.04 18:500.3404+0.00039
      22.04 17:500.34235-0.0004
      22.04 16:500.34238-0.0005
      22.04 15:500.34448-0.00064
      22.04 14:500.34505+0.00015
      22.04 13:500.34431+0.00018
      22.04 12:500.34375+0.00087
      22.04 11:500.34367+0.001
      22.04 10:500.3438-0.00059
      22.04 09:500.34328+0.0004
      22.04 08:500.3425-0.00026
      22.04 07:500.34261+0.00043
      22.04 06:500.3424+6.0E-5
      22.04 05:500.34268-1.0E-5
      22.04 04:500.34394-0.00012
      22.04 03:500.3437+5.0E-5
      22.04 02:500.34054-0.00017
      22.04 01:500.34192-0.00011
      22.04 00:500.34408+6.0E-5
      21.04 23:500.34417-0.00012
      21.04 22:500.34322+0.00028
      21.04 21:500.34316+1.0E-5
      21.04 20:500.34453+0.0014
      21.04 19:500.34171-0.00051
      21.04 18:500.34154-0.00043
      21.04 17:500.34208-0.00081
      21.04 16:500.34167+0.00017
      21.04 15:500.33936+0.00087
      21.04 14:500.33958+0.00018
      21.04 13:500.3384+0.00018
      21.04 12:500.33684-0.00016
      21.04 11:500.33791-0.00037
      21.04 10:500.3382+0.00038
      21.04 09:500.34097+0.00184
      21.04 08:500.33882-0.00028
      21.04 07:500.34109-3.0E-5
      21.04 06:500.34657+0.00039
      21.04 05:500.34492-0.00069
      21.04 04:500.34749-0.00012
      21.04 03:500.34914+3.0E-5
      21.04 02:500.3473+0.00023
      21.04 01:500.34528+5.0E-5
      21.04 00:500.3439-0.00018
      20.04 23:500.34439-0.00019
      20.04 22:500.34575-0.00097
      20.04 21:500.3456+0.00043
      20.04 20:500.3454-0.00027
      20.04 19:500.34429+0.00084
      20.04 18:500.34373+0.0006
      20.04 17:500.33944+1.0E-5
      20.04 16:500.33874+0.00066
      20.04 15:500.33255-5.0E-5
      20.04 14:500.33238-0.00021
      20.04 13:500.33537+0.0008
      20.04 12:500.33275+0.00049
      20.04 11:500.33295+0.00116
      20.04 10:500.33529-0.00089
      20.04 09:500.34086+0.00095
      20.04 08:500.33709-0.00056
      20.04 07:500.33902+0.00031
      20.04 06:500.33851-0.00059
      20.04 05:500.33774+0.00033
      20.04 04:500.33721+0.00051
      20.04 03:500.33343-0.00079
      20.04 02:500.33714+0.00022
      20.04 01:500.33625-0.00021
      20.04 00:500.33504+0.0004
      19.04 23:500.33406-9.0E-5
      19.04 22:500.33215-0.00012
      19.04 21:500.33362+0.00127
      19.04 20:500.33301-0.00048
      19.04 19:500.33418+0.00062
      19.04 18:500.33319+0.0008
      19.04 17:500.32989+0.0002
      19.04 16:500.33032-0.00053
      19.04 15:500.33311-0.0003
      19.04 14:500.32963+0.00084
      19.04 13:500.33006-0.00186
      19.04 12:500.33655-0.00033
      19.04 11:500.33817+0.00125
      19.04 10:500.3396+0.00222
      19.04 09:500.33569-4.0E-5
      19.04 08:500.33554+0.00084
      19.04 07:500.33366-0.00294
      19.04 06:500.33844-0.00104
      19.04 05:500.34214-0.00014
      19.04 04:500.34405
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.25356
      макс: 0.45165
      за месяц:
      0.38315  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.3926-0.01138
      24.04.20240.40398+0.06024
      23.04.20240.34374+0.00027
      22.04.20240.34347+0.00164
      21.04.20240.34183+0.00167
      20.04.20240.34016+0.00505
      19.04.20240.33511-0.01226
      18.04.20240.34737-0.00142
      17.04.20240.34879-0.00964
      16.04.20240.35843+0.00259
      15.04.20240.35584-0.00146
      14.04.20240.3573+0.00529
      13.04.20240.35201-0.00709
      12.04.20240.3591+0.00351
      11.04.20240.35559+0.00988
      10.04.20240.34571+0.00707
      09.04.20240.33864+0.00384
      08.04.20240.3348-0.0073
      07.04.20240.3421-0.01177
      06.04.20240.35387+0.00327
      05.04.20240.3506-0.00754
      04.04.20240.35814-0.00348
      03.04.20240.36162+0.00608
      02.04.20240.35554-0.00319
      01.04.20240.35873+0.00563
      31.03.20240.3531+0.01843
      30.03.20240.33467+0.0264
      29.03.20240.30827+0.05471
      28.03.20240.25356-0.00427
      27.03.20240.25783-0.00813
      26.03.20240.26596
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.19876
      макс: 0.58364
      за квартал:
        0.38315
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.3926-0.01138
      24.04.20240.40398+0.06024
      23.04.20240.34374+0.00027
      22.04.20240.34347+0.00164
      21.04.20240.34183+0.00167
      20.04.20240.34016+0.00505
      19.04.20240.33511-0.01226
      18.04.20240.34737-0.00142
      17.04.20240.34879-0.00964
      16.04.20240.35843+0.00259
      15.04.20240.35584-0.00146
      14.04.20240.3573+0.00529
      13.04.20240.35201-0.00709
      12.04.20240.3591+0.00351
      11.04.20240.35559+0.00988
      10.04.20240.34571+0.00707
      09.04.20240.33864+0.00384
      08.04.20240.3348-0.0073
      07.04.20240.3421-0.01177
      06.04.20240.35387+0.00327
      05.04.20240.3506-0.00754
      04.04.20240.35814-0.00348
      03.04.20240.36162+0.00608
      02.04.20240.35554-0.00319
      01.04.20240.35873+0.00563
      31.03.20240.3531+0.01843
      30.03.20240.33467+0.0264
      29.03.20240.30827+0.05471
      28.03.20240.25356-0.00427
      27.03.20240.25783-0.00813
      26.03.20240.26596-0.00574
      25.03.20240.2717-0.01718
      24.03.20240.28888+0.00223
      23.03.20240.28665+0.01329
      22.03.20240.27336+0.01789
      21.03.20240.25547+0.05671
      20.03.20240.19876-0.00259
      19.03.20240.20135-0.00926
      18.03.20240.21061+0.0077
      17.03.20240.20291-0.01752
      16.03.20240.22043-0.00804
      15.03.20240.22847-0.02177
      14.03.20240.25024-0.07824
      13.03.20240.32848+0.02111
      12.03.20240.30737-0.0107
      11.03.20240.31807-0.04051
      10.03.20240.35858-0.1224
      09.03.20240.48098-0.02838
      08.03.20240.50936-0.00918
      07.03.20240.51854-0.00648
      06.03.20240.52502-0.04587
      05.03.20240.57089-0.00916
      04.03.20240.58005-0.00359
      03.03.20240.58364+0.01934
      02.03.20240.5643+0.01492
      01.03.20240.54938-0.02269
      29.02.20240.57207+0.0097
      28.02.20240.56237+0.00833
      27.02.20240.55404-0.00371
      26.02.20240.55775+0.00065
      25.02.20240.5571+0.02725
      24.02.20240.52985-0.0011
      23.02.20240.53095-0.00567
      22.02.20240.53662-0.00195
      21.02.20240.53857-0.00636
      20.02.20240.54493-0.01019
      19.02.20240.55512+0.00147
      18.02.20240.55365-0.00542
      17.02.20240.55907-0.0013
      16.02.20240.56037+0.007
      15.02.20240.55337+0.00643
      14.02.20240.54694-0.00325
      13.02.20240.55019-0.00779
      12.02.20240.55798+0.01032
      11.02.20240.54766+0.0042
      10.02.20240.54346+0.00626
      09.02.20240.5372+0.00654
      08.02.20240.53066+0.01097
      07.02.20240.51969+0.0103
      06.02.20240.50939-0.0019
      05.02.20240.51129-0.00221
      04.02.20240.5135-0.00202
      03.02.20240.51552+0.01389
      02.02.20240.50163+0.00173
      01.02.20240.4999+0.00383
      31.01.20240.49607-0.00037
      30.01.20240.49644+0.01033
      29.01.20240.48611+0.03033
      28.01.20240.45578+0.01899
      27.01.20240.43679-0.04804
      26.01.20240.48483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.