Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к 0x

Обновлено: 04.04.2020 23:10:02

=
Калькулятор ALGO - ZRX / Обратный расчет: курс 0x к Algorand
Обменять algorand на 0x
Algorand
Оценить!
0
10010

Графики

Динамика изменения курса algorand относительно 0x, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.007
    макс: 1.112
    за сутки:
    1.0923

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    04.04 23:101.0923+0.0052
    04.04 23:001.0871-0.011
    04.04 22:501.0981-0.003
    04.04 22:401.1011-0.0003
    04.04 22:301.1014-0.0018
    04.04 22:201.1032-
    04.04 22:101.1032+0.0023
    04.04 22:001.1009-0.0057
    04.04 21:501.1066-0.0054
    04.04 21:401.112+0.0038
    04.04 21:301.1082-0.0026
    04.04 21:201.1108-0.0004
    04.04 21:101.1112+0.002
    04.04 21:001.1092-0.0002
    04.04 20:501.1094+0.0036
    04.04 20:401.1058+0.0054
    04.04 20:301.1004+0.0048
    04.04 20:201.0956-0.0019
    04.04 20:101.0975+0.0074
    04.04 20:001.0901-0.0045
    04.04 19:501.0946-0.0073
    04.04 19:401.1019-0.0023
    04.04 19:301.1042+0.0099
    04.04 19:201.0943+0.0037
    04.04 19:101.0906+0.0065
    04.04 19:001.0841+0.0063
    04.04 18:501.0778+0.0016
    04.04 18:401.0762+0.0058
    04.04 18:301.0704-0.0037
    04.04 18:201.0741+0.0042
    04.04 18:101.0699-0.0015
    04.04 18:001.0714-0.0004
    04.04 17:501.0718-0.0005
    04.04 17:401.0723+0.002
    04.04 17:301.0703+0.0006
    04.04 17:201.0697-0.0041
    04.04 17:101.0738+0.0056
    04.04 17:001.0682+0.0006
    04.04 16:501.0676+0.0035
    04.04 16:401.0641-0.0038
    04.04 16:301.0679-0.0059
    04.04 16:201.0738+0.0016
    04.04 16:101.0722-0.0044
    04.04 16:001.0766-0.0025
    04.04 15:501.0791-0.0029
    04.04 15:401.082+0.009
    04.04 15:301.073-0.0048
    04.04 15:201.0778-0.001
    04.04 15:101.0788+0.009
    04.04 15:001.0698-0.0089
    04.04 14:501.0787-0.019
    04.04 14:401.0977-0.0033
    04.04 14:301.101+0.0044
    04.04 14:201.0966-0.0038
    04.04 14:101.1004+0.0057
    04.04 14:001.0947+0.0187
    04.04 13:501.076+0.003
    04.04 13:401.073+0.0022
    04.04 13:301.0708+0.0077
    04.04 13:201.0631+0.0048
    04.04 13:101.0583+0.0031
    04.04 13:001.0552-0.0054
    04.04 12:501.0606+0.001
    04.04 12:401.0596-0.0008
    04.04 12:301.0604-0.0033
    04.04 12:201.0637+0.0092
    04.04 12:101.0545-0.0017
    04.04 12:001.0562-0.0033
    04.04 11:501.0595-0.0052
    04.04 11:401.0647+0.0004
    04.04 11:301.0643-0.0005
    04.04 11:201.0648+0.0034
    04.04 11:101.0614+0.0005
    04.04 11:001.0609+0.0023
    04.04 10:501.0586+0.0017
    04.04 10:401.0569+0.0041
    04.04 10:301.0528-0.0025
    04.04 10:201.0553+0.0019
    04.04 10:101.0534+0.0029
    04.04 10:001.0505+0.0017
    04.04 09:501.0488+0.0008
    04.04 09:401.048-0.0017
    04.04 09:301.0497+0.0029
    04.04 09:201.0468-0.0029
    04.04 09:101.0497+0.0009
    04.04 09:001.0488-0.0075
    04.04 08:501.0563-0.0024
    04.04 08:401.0587+0.0023
    04.04 08:301.0564+0.0059
    04.04 08:201.0505+0.0024
    04.04 08:101.0481+0.0019
    04.04 08:001.0462+0.0035
    04.04 07:501.0427-0.0004
    04.04 07:401.0431+0.0045
    04.04 07:301.0386-0.0026
    04.04 07:201.0412+0.0053
    04.04 07:101.0359-0.001
    04.04 07:001.0369-0.0005
    04.04 06:501.0374+0.0007
    04.04 06:401.0367+0.0049
    04.04 06:301.0318+0.0038
    04.04 06:201.028-0.0023
    04.04 06:101.0303-0.0033
    04.04 06:001.0336+0.0007
    04.04 05:501.0329+0.0026
    04.04 05:401.0303+0.0023
    04.04 05:301.028+0.0028
    04.04 05:201.0252+0.0033
    04.04 05:101.0219+0.0016
    04.04 05:001.0203+0.0013
    04.04 04:501.019-0.0025
    04.04 04:401.0215+0.0004
    04.04 04:301.0211+0.0015
    04.04 04:201.0196-0.0031
    04.04 04:101.0227-0.0034
    04.04 04:001.0261+0.0068
    04.04 03:501.0193-0.0015
    04.04 03:401.0208-0.0026
    04.04 03:301.0234+0.0011
    04.04 03:201.0223+0.0013
    04.04 03:101.021+0.0028
    04.04 03:001.0182+0.0008
    04.04 02:501.0174-0.0022
    04.04 02:401.0196-0.0028
    04.04 02:301.0224+0.0023
    04.04 02:201.0201-0.0027
    04.04 02:101.0228-
    04.04 02:001.0228-0.0041
    04.04 01:501.0269-0.0008
    04.04 01:401.0277-0.004
    04.04 01:301.0317-0.0051
    04.04 01:201.0368+0.0018
    04.04 01:101.035+0.0138
    04.04 01:001.0212+0.0091
    04.04 00:501.0121+0.0013
    04.04 00:401.0108-0.0039
    04.04 00:301.0147+0.0044
    04.04 00:201.0103-0.0004
    04.04 00:101.0107+0.0004
    04.04 00:001.0103+0.0014
    03.04 23:501.0089-0.0022
    03.04 23:401.0111+0.0041
    03.04 23:301.007-0.0025
    03.04 23:201.0095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99053
    макс: 1.112
    за неделю:
    1.0923

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0052
    04.04 23:001.0871+0.0023
    04.04 22:001.1009+0.002
    04.04 21:001.1092+0.0074
    04.04 20:001.0901+0.0065
    04.04 19:001.0841-0.0015
    04.04 18:001.0714+0.0056
    04.04 17:001.0682-0.0044
    04.04 16:001.0766+0.009
    04.04 15:001.0698+0.0057
    04.04 14:001.0947+0.0031
    04.04 13:001.0552-0.0017
    04.04 12:001.0562+0.0005
    04.04 11:001.0609+0.0029
    04.04 10:001.0505+0.0009
    04.04 09:001.0488+0.0019
    04.04 08:001.0462-0.001
    04.04 07:001.0369-0.0033
    04.04 06:001.0336+0.0016
    04.04 05:001.0203-0.0034
    04.04 04:001.0261+0.0028
    04.04 03:001.0182-
    04.04 02:001.0228+0.0138
    04.04 01:001.0212+0.0004
    04.04 00:001.0103+0.0011
    03.04 23:001.0135+0.0038
    03.04 22:001.0063-0.0059
    03.04 21:001.0166-0.0052
    03.04 20:001.0191+0.0039
    03.04 19:001.0153+0.004
    03.04 18:001.022-0.0007
    03.04 17:001.0209-0.0018
    03.04 16:001.0218-0.0017
    03.04 15:001.0226+0.0001
    03.04 14:001.0211+0.0028
    03.04 13:001.016-0.0015
    03.04 12:001.0154+0.0037
    03.04 11:001.0153+0.0042
    03.04 10:001.0148-0.003
    03.04 09:001.0122-0.0017
    03.04 08:001.0173+0.0011
    03.04 07:001.0113-0.0031
    03.04 06:001.0218-0.0016
    03.04 05:001.0251-0.0045
    03.04 04:001.0233-0.001
    03.04 03:001.0249+0.0047
    03.04 02:001.0142+0.0057
    03.04 01:001.0146-0.0062
    03.04 00:001.0231-0.0065
    02.04 23:001.0318+0.0016
    02.04 22:001.0177-0.0007
    02.04 21:001.0236+0.0052
    02.04 20:001.0215-0.0017
    02.04 19:001.0217-0.0008
    02.04 18:001.0295-0.0039
    02.04 17:001.0302-0.0026
    02.04 16:001.0206-0.0032
    02.04 15:001.0255-0.0022
    02.04 14:001.0208-0.0002
    02.04 13:001.024+0.0003
    02.04 12:001.0211-0.002
    02.04 11:001.0222+0.002
    02.04 10:001.0147+0.0018
    02.04 09:001.0132+0.0005
    02.04 08:001.0115-0.0035
    02.04 07:001.0199-0.0021
    02.04 06:001.0166+0.001
    02.04 05:001.0154+0.0039
    02.04 04:001.0097+0.0027
    02.04 03:001.0189-
    02.04 02:001.019+0.0001
    02.04 01:001.0181+0.0083
    02.04 00:001.0223+0.0031
    01.04 23:001.0172-0.0014
    01.04 22:001.0161+0.0007
    01.04 21:001.0208+0.0084
    01.04 20:001.0172+0.0046
    01.04 19:001.011+0.0033
    01.04 18:001.0133-0.0013
    01.04 17:001.0179-0.0016
    01.04 16:001.0186-0.0021
    01.04 15:001.0179+0.004
    01.04 14:001.0212+0.0012
    01.04 13:001.0231-0.0076
    01.04 12:001.0295+0.0066
    01.04 11:001.0194-0.0006
    01.04 10:001.0152+0.0022
    01.04 09:001.0167+0.0036
    01.04 08:001.0207+0.0069
    01.04 07:001.0178-0.003
    01.04 06:001.0147+0.0024
    01.04 05:001.0134+0.0053
    01.04 04:001.0054+0.0039
    01.04 03:001.0071+0.0011
    01.04 02:001.0048+0.0016
    01.04 01:001.0199-0.0002
    01.04 00:001.0243-0.0009
    31.03 23:001.0142+0.003
    31.03 22:001.0097+0.0016
    31.03 21:001.0135-0.0037
    31.03 20:001.0198-0.0001
    31.03 19:001.0157-0.0042
    31.03 18:001.0155-0.004
    31.03 17:001.023-0.0026
    31.03 16:001.0227-0.004
    31.03 15:001.0191-0.0025
    31.03 14:001.0221-0.0014
    31.03 13:001.0219+0.0034
    31.03 12:001.0163+0.0033
    31.03 11:001.0065+0.0028
    31.03 10:001.0063-0.0008
    31.03 09:001.0148-0.0041
    31.03 08:001.0142-0.0017
    31.03 07:001.0255-0.003
    31.03 06:001.0311+0.0038
    31.03 05:001.0248-0.0012
    31.03 04:001.0258-0.0047
    31.03 03:001.0271+0.0016
    31.03 02:001.0205+0.0008
    31.03 01:001.0131+0.0019
    31.03 00:001.0049+0.0035
    30.03 23:001.008-0.0041
    30.03 22:001.0153-0.0023
    30.03 21:001.0218-0.0001
    30.03 20:001.0175+0.0015
    30.03 19:001.0197-0.0023
    30.03 18:001.0218-0.0003
    30.03 17:001.0203-0.0002
    30.03 16:001.0181+0.002
    30.03 15:001.0268-0.0022
    30.03 14:001.0266-0.0027
    30.03 13:001.0103+0.0037
    30.03 12:001.0147-0.0085
    30.03 11:001.0171+0.0044
    30.03 10:001.003+0.002
    30.03 09:001.0021+0.00108
    30.03 08:000.99982-0.0014
    30.03 07:001.0084+0.001
    30.03 06:001.0017-
    30.03 05:001.0108-0.00045
    30.03 04:000.99785-0.00419
    30.03 03:000.99727+0.00074
    30.03 02:000.99493-0.00641
    30.03 01:001.0009+0.00067
    30.03 00:000.99171-0.00487
    29.03 23:001.0006-0.00467
    29.03 22:000.99903+0.0034
    29.03 21:001.0036-0.0015
    29.03 20:001.0063-0.002
    29.03 19:001.0169+0.0088
    29.03 18:001.0057-0.00465
    29.03 17:001.0028-0.0058
    29.03 16:001.0092-0.0001
    29.03 15:001.0154+0.0048
    29.03 14:001.0102+0.0013
    29.03 13:001.0033+0.00356
    29.03 12:000.99854+0.00368
    29.03 11:000.99521+0.00176
    29.03 10:000.99053-0.00045
    29.03 09:001.0004-0.00841
    29.03 08:000.99846-0.00014
    29.03 07:000.99498+0.00121
    29.03 06:000.99706-0.00124
    29.03 05:000.9943-0.00104
    29.03 04:000.99793-0.00309
    29.03 03:001.001-0.00295
    29.03 02:000.99167+0.00648
    29.03 01:000.99412-0.0012
    29.03 00:001.0078
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.91431
    макс: 1.5258
    за месяц:
    1.0923
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    03.04.20201.0176-0.0018
    02.04.20201.0194+0.0015
    01.04.20201.0179-0.0001
    31.03.20201.018+0.0055
    30.03.20201.0125+0.0121
    29.03.20201.0004-0.0112
    28.03.20201.0116-0.0138
    27.03.20201.0254+0.03053
    26.03.20200.99487-0.03283
    25.03.20201.0277-0.0069
    24.03.20201.0346-0.0073
    23.03.20201.0419+0.0231
    22.03.20201.0188+0.0076
    21.03.20201.0112-0.0086
    20.03.20201.0198+0.02939
    19.03.20200.99041+0.02934
    18.03.20200.96107+0.01628
    17.03.20200.94479+0.02936
    16.03.20200.91543-0.03363
    15.03.20200.94906-0.01213
    14.03.20200.96119+0.04688
    13.03.20200.91431-0.17539
    12.03.20201.0897-0.0884
    11.03.20201.1781-0.0525
    10.03.20201.2306+0.0016
    09.03.20201.229-0.0809
    08.03.20201.3099-0.0137
    07.03.20201.3236-0.0488
    06.03.20201.3724-0.0565
    05.03.20201.4289-0.0969
    04.03.20201.5258
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.91431
    макс: 1.7006
    за квартал:
    1.0923
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    03.04.20201.0176-0.0018
    02.04.20201.0194+0.0015
    01.04.20201.0179-0.0001
    31.03.20201.018+0.0055
    30.03.20201.0125+0.0121
    29.03.20201.0004-0.0112
    28.03.20201.0116-0.0138
    27.03.20201.0254+0.03053
    26.03.20200.99487-0.03283
    25.03.20201.0277-0.0069
    24.03.20201.0346-0.0073
    23.03.20201.0419+0.0231
    22.03.20201.0188+0.0076
    21.03.20201.0112-0.0086
    20.03.20201.0198+0.02939
    19.03.20200.99041+0.02934
    18.03.20200.96107+0.01628
    17.03.20200.94479+0.02936
    16.03.20200.91543-0.03363
    15.03.20200.94906-0.01213
    14.03.20200.96119+0.04688
    13.03.20200.91431-0.17539
    12.03.20201.0897-0.0884
    11.03.20201.1781-0.0525
    10.03.20201.2306+0.0016
    09.03.20201.229-0.0809
    08.03.20201.3099-0.0137
    07.03.20201.3236-0.0488
    06.03.20201.3724-0.0565
    05.03.20201.4289-0.0969
    04.03.20201.5258+0.0399
    03.03.20201.4859+0.0728
    02.03.20201.4131-0.0024
    01.03.20201.4155-0.0728
    29.02.20201.4883-
    28.02.20201.4883-0.0587
    27.02.20201.547-0.0317
    26.02.20201.5787-0.1219
    25.02.20201.7006+0.0093
    24.02.20201.6913+0.1382
    23.02.20201.5531-0.0093
    22.02.20201.5624+0.0323
    21.02.20201.5301+0.1389
    20.02.20201.3912+0.193
    19.02.20201.1982+0.1
    18.02.20201.0982-0.0332
    17.02.20201.1314+0.0571
    16.02.20201.0743+0.0063
    15.02.20201.068-0.0314
    14.02.20201.0994-0.1312
    13.02.20201.2306-0.026
    12.02.20201.2566+0.0193
    11.02.20201.2373+0.0555
    10.02.20201.1818+0.0391
    09.02.20201.1427+0.0255
    08.02.20201.1172+0.0555
    07.02.20201.0617-0.0105
    06.02.20201.0722-0.0171
    05.02.20201.0893-0.0192
    04.02.20201.1085+0.0317
    03.02.20201.0768+0.0081
    02.02.20201.0687-0.0051
    01.02.20201.0738-0.0008
    31.01.20201.0746+0.018
    30.01.20201.0566-0.001
    29.01.20201.0576+0.0137
    28.01.20201.0439+0.0068
    27.01.20201.0371+0.0017
    26.01.20201.0354-0.006
    25.01.20201.0414+0.008
    24.01.20201.0334+0.004
    23.01.20201.0294+0.0108
    22.01.20201.0186-0.0063
    21.01.20201.0249-0.0064
    20.01.20201.0313-0.0199
    19.01.20201.0512+0.0027
    18.01.20201.0485+0.06033
    17.01.20200.98817-0.00765
    16.01.20200.99582-0.02068
    15.01.20201.0165-0.0186
    14.01.20201.0351-0.0063
    13.01.20201.0414-0.0187
    12.01.20201.0601-0.0388
    11.01.20201.0989+0.0088
    10.01.20201.0901-0.025
    09.01.20201.1151-0.0429
    08.01.20201.158-0.0715
    07.01.20201.2295-0.0008
    06.01.20201.2303-0.0171
    05.01.20201.2474+0.0073
    04.01.20201.2401

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот