Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к 0x

Обновлено: 14.07.2020 02:00:02

=
Калькулятор ALGO - ZRX / Обратный расчет: курс 0x к Algorand
Обменять algorand на 0x
Algorand
Оценить!
10
10010

Графики

Динамика изменения курса algorand относительно 0x, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64638
    макс: 0.70402
    за сутки:
    0.65691

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    14.07 02:000.65691-0.00038
    14.07 01:500.65729+0.00129
    14.07 01:400.656-0.00276
    14.07 01:300.65876+0.00094
    14.07 01:200.65782+0.00079
    14.07 01:100.65703-0.00719
    14.07 01:000.66422-0.00494
    14.07 00:500.66916+0.00195
    14.07 00:400.66721+0.00173
    14.07 00:300.66548+0.00153
    14.07 00:200.66395-0.00328
    14.07 00:100.66723-0.00063
    14.07 00:000.66786+0.00078
    13.07 23:500.66708+0.001
    13.07 23:400.66608+0.0064
    13.07 23:300.65968+0.0022
    13.07 23:200.65748-0.00132
    13.07 23:100.6588-0.00057
    13.07 23:000.65937-0.00461
    13.07 22:500.66398+1.0E-5
    13.07 22:400.66397-0.00438
    13.07 22:300.66835-0.00562
    13.07 22:200.67397-0.00182
    13.07 22:100.67579-0.00015
    13.07 22:000.67594+0.00138
    13.07 21:500.67456-0.00045
    13.07 21:400.67501-0.0031
    13.07 21:300.67811-0.00107
    13.07 21:200.67918-0.0005
    13.07 21:100.67968-0.00132
    13.07 21:000.681+0.00091
    13.07 20:500.68009-0.00093
    13.07 20:400.68102-0.00328
    13.07 20:300.6843+0.0001
    13.07 20:200.6842-0.00017
    13.07 20:100.68437+0.00056
    13.07 20:000.68381+0.00215
    13.07 19:500.68166-0.00763
    13.07 19:400.68929-0.00231
    13.07 19:300.6916+0.00396
    13.07 19:200.68764-0.00082
    13.07 19:100.68846+0.00751
    13.07 19:000.68095+0.00113
    13.07 18:500.67982+0.00265
    13.07 18:400.67717-0.00429
    13.07 18:300.68146-0.00255
    13.07 18:200.68401-0.00812
    13.07 18:100.69213+0.00622
    13.07 18:000.68591-0.01151
    13.07 17:500.69742-0.00536
    13.07 17:400.70278-0.00124
    13.07 17:300.70402+0.01252
    13.07 17:200.6915+0.00689
    13.07 17:100.68461+0.0028
    13.07 17:000.68181+0.0062
    13.07 16:500.67561-0.00518
    13.07 16:400.68079+0.00316
    13.07 16:300.67763+0.00035
    13.07 16:200.67728+0.00305
    13.07 16:100.67423-0.00489
    13.07 16:000.67912-0.00127
    13.07 15:500.68039+0.00598
    13.07 15:400.67441+0.00181
    13.07 15:300.6726+0.00529
    13.07 15:200.66731+0.00599
    13.07 15:100.66132-0.00245
    13.07 15:000.66377-0.00111
    13.07 14:500.66488-0.00415
    13.07 14:400.66903+0.00372
    13.07 14:300.66531-0.0051
    13.07 14:200.67041+0.00243
    13.07 14:100.66798-0.0015
    13.07 14:000.66948+0.0002
    13.07 13:500.66928-0.00026
    13.07 13:400.66954-4.0E-5
    13.07 13:300.66958-0.00303
    13.07 13:200.67261+0.00266
    13.07 13:100.66995+0.00156
    13.07 13:000.66839-0.00377
    13.07 12:500.67216-0.00181
    13.07 12:400.67397+0.00656
    13.07 12:300.66741+0.00536
    13.07 12:200.66205-0.00252
    13.07 12:100.66457+0.00292
    13.07 12:000.66165+0.00455
    13.07 11:500.6571-0.00429
    13.07 11:400.66139-0.00016
    13.07 11:300.66155+0.00215
    13.07 11:200.6594-0.00509
    13.07 11:100.66449+0.01032
    13.07 11:000.65417+0.00202
    13.07 10:500.65215-0.00089
    13.07 10:400.65304+1.0E-5
    13.07 10:300.65303-0.00189
    13.07 10:200.65492-0.00053
    13.07 10:100.65545+0.0032
    13.07 10:000.65225-0.00399
    13.07 09:500.65624-0.00119
    13.07 09:400.65743+0.00142
    13.07 09:300.65601+0.00133
    13.07 09:200.65468+0.00144
    13.07 09:100.65324-0.00232
    13.07 09:000.65556+0.00126
    13.07 08:500.6543-0.00068
    13.07 08:400.65498-0.00374
    13.07 08:300.65872+0.00138
    13.07 08:200.65734+0.00105
    13.07 08:100.65629+0.00137
    13.07 08:000.65492+0.0016
    13.07 07:500.65332-0.00374
    13.07 07:400.65706-0.00069
    13.07 07:300.65775+0.00042
    13.07 07:200.65733-0.00296
    13.07 07:100.66029-0.00089
    13.07 07:000.66118-6.0E-5
    13.07 06:500.66124-0.00088
    13.07 06:400.66212+0.00207
    13.07 06:300.66005+0.00167
    13.07 06:200.65838+0.00082
    13.07 06:100.65756-0.00151
    13.07 06:000.65907+0.00081
    13.07 05:500.65826+0.00154
    13.07 05:400.65672+0.00122
    13.07 05:300.6555+0.0005
    13.07 05:200.655+0.00139
    13.07 05:100.65361-0.00145
    13.07 05:000.65506-0.00061
    13.07 04:500.65567+0.00382
    13.07 04:400.65185-0.00286
    13.07 04:300.65471-0.00639
    13.07 04:200.6611+0.00431
    13.07 04:100.65679+0.0022
    13.07 04:000.65459+0.00023
    13.07 03:500.65436+0.00023
    13.07 03:400.65413+0.00126
    13.07 03:300.65287+0.00197
    13.07 03:200.6509+0.00109
    13.07 03:100.64981-0.00602
    13.07 03:000.65583+0.00084
    13.07 02:500.65499-0.00152
    13.07 02:400.65651+0.00375
    13.07 02:300.65276+0.00235
    13.07 02:200.65041+0.00017
    13.07 02:100.65024+0.00386
    13.07 02:000.64638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.515
    макс: 0.70402
    за неделю:
    0.65691

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    14.07 02:000.65691-0.00719
    14.07 01:000.66422-0.00063
    14.07 00:000.66786-0.00057
    13.07 23:000.65937-0.00015
    13.07 22:000.67594-0.00132
    13.07 21:000.681+0.00056
    13.07 20:000.68381+0.00751
    13.07 19:000.68095+0.00622
    13.07 18:000.68591+0.0028
    13.07 17:000.68181-0.00489
    13.07 16:000.67912-0.00245
    13.07 15:000.66377-0.0015
    13.07 14:000.66948+0.00156
    13.07 13:000.66839+0.00292
    13.07 12:000.66165+0.01032
    13.07 11:000.65417+0.0032
    13.07 10:000.65225-0.00232
    13.07 09:000.65556+0.00137
    13.07 08:000.65492-0.00089
    13.07 07:000.66118-0.00151
    13.07 06:000.65907-0.00145
    13.07 05:000.65506+0.0022
    13.07 04:000.65459-0.00602
    13.07 03:000.65583+0.00386
    13.07 02:000.64638+0.00058
    13.07 01:000.64958+0.0023
    13.07 00:000.65001-2.0E-5
    12.07 23:000.63991-0.00231
    12.07 22:000.63659-0.00173
    12.07 21:000.63575-0.00128
    12.07 20:000.63765-0.00083
    12.07 19:000.63681+0.00495
    12.07 18:000.64278-0.00193
    12.07 17:000.6335+0.00355
    12.07 16:000.63378-0.00184
    12.07 15:000.64186+0.00198
    12.07 14:000.64504+0.00207
    12.07 13:000.64287-0.00069
    12.07 12:000.65217+0.00022
    12.07 11:000.65372+0.00773
    12.07 10:000.64322-0.00062
    12.07 09:000.6425+0.0022
    12.07 08:000.63318-0.00423
    12.07 07:000.636-0.00249
    12.07 06:000.63937+0.00227
    12.07 05:000.63815-0.00808
    12.07 04:000.64893-0.0018
    12.07 03:000.64138+0.00793
    12.07 02:000.63441+0.00107
    12.07 01:000.6394+0.00025
    12.07 00:000.6353-0.00159
    11.07 23:000.6384+0.00445
    11.07 22:000.64813-0.00898
    11.07 21:000.65215-0.00767
    11.07 20:000.65609-0.00906
    11.07 19:000.68869+0.0032
    11.07 18:000.64955-0.00209
    11.07 17:000.66559+0.00238
    11.07 16:000.65507+0.00096
    11.07 15:000.64751-0.00327
    11.07 14:000.65021+0.00197
    11.07 13:000.63842+0.00215
    11.07 12:000.62753-0.00564
    11.07 11:000.64716-0.0045
    11.07 10:000.65534-0.00736
    11.07 09:000.65454+0.00446
    11.07 08:000.64789+0.00325
    11.07 07:000.64651+0.00443
    11.07 06:000.64453-0.00804
    11.07 05:000.64824+0.0102
    11.07 04:000.64566+0.00247
    11.07 03:000.6084+0.00283
    11.07 02:000.60931+0.00097
    11.07 01:000.59319+0.00055
    11.07 00:000.58809+0.00314
    10.07 23:000.5825+0.00498
    10.07 22:000.58167+0.00078
    10.07 21:000.58139-0.00044
    10.07 20:000.58213+0.00012
    10.07 19:000.5845+0.00031
    10.07 18:000.58501-0.00452
    10.07 17:000.58913+0.0004
    10.07 16:000.58934-0.00454
    10.07 15:000.58386+0.00378
    10.07 14:000.5745+0.00071
    10.07 13:000.57273-0.00964
    10.07 12:000.58234+7.0E-5
    10.07 11:000.57403-0.0013
    10.07 10:000.58167+0.00153
    10.07 09:000.57615+0.00243
    10.07 08:000.5733-0.00223
    10.07 07:000.57075+0.00045
    10.07 06:000.5698+5.0E-5
    10.07 05:000.5669-0.00229
    10.07 04:000.5651+0.00152
    10.07 02:000.5627-0.00036
    10.07 01:000.55314+0.00087
    10.07 00:000.56743+0.00238
    09.07 23:000.56367+0.00095
    09.07 22:000.56605-0.00121
    09.07 21:000.57186+0.00041
    09.07 20:000.56633-0.00195
    09.07 19:000.57286-0.0001
    09.07 18:000.56002+0.00503
    09.07 17:000.55945+0.00329
    09.07 16:000.56389-0.00457
    09.07 15:000.57684-0.00061
    09.07 14:000.5701-0.00073
    09.07 13:000.56921+0.00039
    09.07 12:000.56848+0.00053
    09.07 11:000.56859-0.00068
    09.07 10:000.57081-0.00065
    09.07 09:000.57755-
    09.07 08:000.56015+0.00028
    09.07 07:000.55544-0.00122
    09.07 06:000.55824+0.00088
    09.07 05:000.56285-0.00248
    09.07 04:000.56218-0.00016
    09.07 02:000.5543-0.00085
    09.07 01:000.55671+0.00332
    09.07 00:000.55162+0.00232
    08.07 23:000.53781-0.0032
    08.07 22:000.53101+0.00302
    08.07 21:000.53343+0.00471
    08.07 20:000.54131-0.00088
    08.07 19:000.55019-0.00104
    08.07 18:000.54703+0.01434
    08.07 17:000.53428+0.00013
    08.07 16:000.54186-3.0E-5
    08.07 15:000.54196-0.00384
    08.07 14:000.54031+0.00415
    08.07 13:000.53643-0.0006
    08.07 12:000.5202-0.00209
    08.07 11:000.51635+0.00553
    08.07 10:000.515+0.00075
    08.07 09:000.5243-0.00389
    08.07 08:000.52329+0.00342
    08.07 07:000.53079-0.0088
    08.07 06:000.53493+0.00121
    08.07 05:000.53604+0.00217
    08.07 04:000.52867+0.00122
    08.07 02:000.56457-0.00137
    08.07 01:000.57109-0.00033
    08.07 00:000.57231-0.00269
    07.07 23:000.57491+0.00025
    07.07 22:000.5646+0.00276
    07.07 21:000.54806-0.00276
    07.07 20:000.55944-0.01012
    07.07 19:000.57094+0.00549
    07.07 18:000.5641+0.00171
    07.07 17:000.5632-0.00167
    07.07 16:000.56997+0.00017
    07.07 15:000.57112+0.00439
    07.07 14:000.56148+0.00061
    07.07 13:000.55903-0.00343
    07.07 12:000.56256-0.00144
    07.07 11:000.56683-0.001
    07.07 10:000.56348+0.00425
    07.07 09:000.55978-0.0001
    07.07 08:000.56686-0.0012
    07.07 07:000.57202+0.00245
    07.07 06:000.56459-0.00206
    07.07 05:000.56943-0.00185
    07.07 04:000.56715
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.515
    макс: 0.72713
    за месяц:
    0.65691
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20200.64222-0.00468
    11.07.20200.6469+0.06595
    10.07.20200.58095+0.01559
    09.07.20200.56536+0.0285
    08.07.20200.53686-0.02919
    07.07.20200.56605+0.00764
    06.07.20200.55841-0.01225
    05.07.20200.57066+0.03977
    04.07.20200.53089-0.02226
    03.07.20200.55315-0.05794
    02.07.20200.61109-0.01674
    01.07.20200.62783+0.00842
    30.06.20200.61941-0.0109
    29.06.20200.63031+0.01158
    28.06.20200.61873+0.00749
    27.06.20200.61124-0.04091
    26.06.20200.65215-0.04189
    25.06.20200.69404+0.00371
    24.06.20200.69033+0.00946
    23.06.20200.68087+0.01139
    22.06.20200.66948-0.00139
    21.06.20200.67087-0.00453
    20.06.20200.6754-0.03112
    19.06.20200.70652-0.02061
    18.06.20200.72713+0.03358
    17.06.20200.69355+0.0182
    16.06.20200.67535+0.01784
    15.06.20200.65751+0.00357
    14.06.20200.65394+0.0254
    13.06.20200.62854-0.00975
    12.06.20200.63829
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.47204
    макс: 1.1611
    за квартал:
    0.65691
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20200.64222-0.00468
    11.07.20200.6469+0.06595
    10.07.20200.58095+0.01559
    09.07.20200.56536+0.0285
    08.07.20200.53686-0.02919
    07.07.20200.56605+0.00764
    06.07.20200.55841-0.01225
    05.07.20200.57066+0.03977
    04.07.20200.53089-0.02226
    03.07.20200.55315-0.05794
    02.07.20200.61109-0.01674
    01.07.20200.62783+0.00842
    30.06.20200.61941-0.0109
    29.06.20200.63031+0.01158
    28.06.20200.61873+0.00749
    27.06.20200.61124-0.04091
    26.06.20200.65215-0.04189
    25.06.20200.69404+0.00371
    24.06.20200.69033+0.00946
    23.06.20200.68087+0.01139
    22.06.20200.66948-0.00139
    21.06.20200.67087-0.00453
    20.06.20200.6754-0.03112
    19.06.20200.70652-0.02061
    18.06.20200.72713+0.03358
    17.06.20200.69355+0.0182
    16.06.20200.67535+0.01784
    15.06.20200.65751+0.00357
    14.06.20200.65394+0.0254
    13.06.20200.62854-0.00975
    12.06.20200.63829-0.01848
    11.06.20200.65677+0.00477
    10.06.20200.652-0.05436
    09.06.20200.70636-0.02041
    08.06.20200.72677+0.0055
    07.06.20200.72127-0.00239
    06.06.20200.72366-0.00792
    05.06.20200.73158-0.00979
    04.06.20200.74137+0.00973
    03.06.20200.73164-0.01324
    02.06.20200.74488-0.01399
    01.06.20200.75887+0.00764
    31.05.20200.75123+0.05563
    30.05.20200.6956+0.01558
    29.05.20200.68002+0.02855
    28.05.20200.65147+0.00785
    27.05.20200.64362+0.01141
    26.05.20200.63221-0.01423
    25.05.20200.64644+0.01591
    24.05.20200.63053+0.01455
    23.05.20200.61598+0.01682
    22.05.20200.59916+0.02368
    21.05.20200.57548+0.01223
    20.05.20200.56325+0.01519
    19.05.20200.54806+0.01291
    18.05.20200.53515+0.01392
    17.05.20200.52123+0.0168
    16.05.20200.50443-0.01458
    15.05.20200.51901-0.05329
    14.05.20200.5723+0.02523
    13.05.20200.54707+0.00194
    12.05.20200.54513+0.0353
    11.05.20200.50983+0.03779
    10.05.20200.47204-0.03902
    09.05.20200.51106-0.07579
    08.05.20200.58685-0.20672
    07.05.20200.79357-0.17863
    06.05.20200.9722-0.0468
    05.05.20201.019+0.01922
    04.05.20200.99978-0.00452
    03.05.20201.0043-0.0096
    02.05.20201.0139-0.0267
    01.05.20201.0406-0.0098
    30.04.20201.0504-0.017
    29.04.20201.0674+0.0051
    28.04.20201.0623+0.0088
    27.04.20201.0535-0.1076
    26.04.20201.1611+0.0109
    25.04.20201.1502+0.0372
    24.04.20201.113+0.0259
    23.04.20201.0871+0.0165
    22.04.20201.0706+0.012
    21.04.20201.0586-0.0274
    20.04.20201.086-0.0077
    19.04.20201.0937-0.0104
    18.04.20201.1041+0.0179
    17.04.20201.0862+0.0361
    16.04.20201.0501+0.0079
    15.04.20201.0422+0.0035
    14.04.20201.0387-0.0092
    13.04.20201.0479

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот