Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к AdEx

Обновлено: 30.11.2020 19:10:01

=
Калькулятор ALGO - ADX / Обратный расчет: курс AdEx к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно adex, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1132
    макс: 1.1803
    за сутки:
    1.1696

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    30.11 19:101.1696+0.0161
    30.11 19:001.1535+0.0021
    30.11 18:501.1514-0.0075
    30.11 18:401.1589+0.0008
    30.11 18:301.1581+0.0003
    30.11 18:201.1578-0.0083
    30.11 18:101.1661-0.003
    30.11 18:001.1691-0.0063
    30.11 17:501.1754+0.005
    30.11 17:401.1704+0.0023
    30.11 17:301.1681+0.0073
    30.11 17:201.1608+0.0113
    30.11 17:101.1495-0.0005
    30.11 17:001.15+0.0099
    30.11 16:501.1401+0.0041
    30.11 16:401.136-0.0025
    30.11 16:301.1385-0.0075
    30.11 16:201.146+0.0004
    30.11 16:101.1456-0.0059
    30.11 16:001.1515-0.0008
    30.11 15:501.1523+0.0018
    30.11 15:401.1505-0.0031
    30.11 15:301.1536-0.0071
    30.11 15:201.1607-0.0004
    30.11 15:101.1611+0.0059
    30.11 15:001.1552-0.0021
    30.11 14:501.1573+0.0029
    30.11 14:401.1544-0.0011
    30.11 14:301.1555-0.0032
    30.11 14:201.1587-0.0022
    30.11 14:101.1609+0.0084
    30.11 14:001.1525-0.0014
    30.11 13:501.1539+0.0026
    30.11 13:401.1513-0.0042
    30.11 13:301.1555+0.0083
    30.11 13:201.1472-0.0026
    30.11 13:101.1498+0.0048
    30.11 13:001.145+0.0024
    30.11 12:501.1426+0.0061
    30.11 12:401.1365-0.0067
    30.11 12:301.1432-0.0017
    30.11 12:201.1449+0.002
    30.11 12:101.1429-0.0036
    30.11 12:001.1465-0.0054
    30.11 11:501.1519+0.0043
    30.11 11:401.1476+0.0103
    30.11 11:301.1373-0.0076
    30.11 11:201.1449-0.0093
    30.11 11:101.1542-0.0145
    30.11 11:001.1687+0.0014
    30.11 10:501.1673-0.013
    30.11 10:401.1803+0.0022
    30.11 10:301.1781+0.0139
    30.11 10:201.1642+0.005
    30.11 10:101.1592+0.0018
    30.11 10:001.1574+0.0021
    30.11 09:501.1553+0.0047
    30.11 09:401.1506-0.0038
    30.11 09:301.1544-0.0019
    30.11 09:201.1563+0.0013
    30.11 09:101.155+0.0002
    30.11 09:001.1548-0.002
    30.11 08:501.1568-0.0043
    30.11 08:401.1611+0.0033
    30.11 08:301.1578+0.009
    30.11 08:201.1488+0.0007
    30.11 08:101.1481+0.0009
    30.11 08:001.1472+0.0071
    30.11 07:501.1401+0.0001
    30.11 07:401.14-0.0007
    30.11 07:301.1407-0.0037
    30.11 07:201.1444-0.0039
    30.11 07:101.1483-0.0036
    30.11 07:001.1519-0.0054
    30.11 06:501.1573-0.0026
    30.11 06:401.1599+0.0019
    30.11 06:301.158+0.0039
    30.11 06:201.1541+0.006
    30.11 06:101.1481-0.0024
    30.11 06:001.1505-0.0047
    30.11 05:501.1552-0.0046
    30.11 05:401.1598+0.0071
    30.11 05:301.1527-0.0133
    30.11 05:201.166+0.0043
    30.11 05:101.1617-0.0013
    30.11 05:001.163-0.0061
    30.11 04:501.1691+0.0001
    30.11 04:401.169+0.0013
    30.11 04:301.1677-0.0086
    30.11 04:201.1763+0.0125
    30.11 04:101.1638+0.0044
    30.11 04:001.1594+0.0146
    30.11 03:501.1448-0.0069
    30.11 03:401.1517+0.0054
    30.11 03:301.1463+0.01
    30.11 03:201.1363-0.0032
    30.11 03:101.1395-0.0007
    30.11 03:001.1402-0.0021
    30.11 02:501.1423+0.0061
    30.11 02:401.1362+0.001
    30.11 02:301.1352+0.0032
    30.11 02:201.132+0.0024
    30.11 02:101.1296+0.0009
    30.11 02:001.1287+0.0043
    30.11 01:501.1244+0.0007
    30.11 01:401.1237+0.0024
    30.11 01:301.1213-0.0094
    30.11 01:201.1307+0.0027
    30.11 01:101.128+0.0006
    30.11 01:001.1274-0.0085
    30.11 00:501.1359+0.0053
    30.11 00:401.1306-0.0079
    30.11 00:301.1385+0.0035
    30.11 00:201.135+0.0027
    30.11 00:101.1323-0.0013
    30.11 00:001.1336+0.0052
    29.11 23:501.1284+0.0019
    29.11 23:401.1265-0.0026
    29.11 23:301.1291-0.0008
    29.11 23:201.1299+0.0053
    29.11 23:101.1246+0.0027
    29.11 23:001.1219+0.0023
    29.11 22:501.1196+0.001
    29.11 22:401.1186+0.0033
    29.11 22:301.1153-0.0034
    29.11 22:201.1187-0.0013
    29.11 22:101.12+0.0023
    29.11 22:001.1177-0.0026
    29.11 21:501.1203-0.0006
    29.11 21:401.1209+0.0005
    29.11 21:301.1204-0.0015
    29.11 21:201.1219+0.0024
    29.11 21:101.1195-0.0052
    29.11 21:001.1247-0.0025
    29.11 20:501.1272-0.0006
    29.11 20:401.1278+0.0009
    29.11 20:301.1269+0.0069
    29.11 20:201.12-0.0002
    29.11 20:101.1202+0.0009
    29.11 20:001.1193+0.0013
    29.11 19:501.118+0.002
    29.11 19:401.116+0.0028
    29.11 19:301.1132-0.0094
    29.11 19:201.1226-0.0035
    29.11 19:101.1261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9988
    макс: 1.3263
    за неделю:
    1.1696

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0161
    30.11 19:001.1535-0.003
    30.11 18:001.1691-0.0005
    30.11 17:001.15-0.0059
    30.11 16:001.1515+0.0059
    30.11 15:001.1552+0.0084
    30.11 14:001.1525+0.0048
    30.11 13:001.145-0.0036
    30.11 12:001.1465-0.0145
    30.11 11:001.1687+0.0018
    30.11 10:001.1574+0.0002
    30.11 09:001.1548+0.0009
    30.11 08:001.1472-0.0036
    30.11 07:001.1519-0.0024
    30.11 06:001.1505-0.0013
    30.11 05:001.163+0.0044
    30.11 04:001.1594-0.0007
    30.11 03:001.1402+0.0009
    30.11 02:001.1287+0.0006
    30.11 01:001.1274-0.0013
    30.11 00:001.1336+0.0027
    29.11 23:001.1219+0.0023
    29.11 22:001.1177-0.0052
    29.11 21:001.1247+0.0009
    29.11 20:001.1193+0.0052
    29.11 19:001.1209-0.0021
    29.11 18:001.1244+0.0089
    29.11 17:001.1292-0.003
    29.11 16:001.1312+0.0108
    29.11 15:001.1251-0.004
    29.11 14:001.1339-0.0065
    29.11 13:001.1332-0.0003
    29.11 12:001.1094+0.0019
    29.11 11:001.1265-0.0002
    29.11 10:001.1032-0.007
    29.11 09:001.1006-0.0006
    29.11 08:001.0927-0.0055
    29.11 07:001.101-0.0027
    29.11 06:001.0949-0.0028
    29.11 05:001.0937-0.0066
    29.11 04:001.1057-0.002
    29.11 03:001.1078-0.0052
    29.11 02:001.1169+0.0019
    29.11 01:001.1201-0.0003
    29.11 00:001.1128-0.0061
    28.11 23:001.1399+0.0004
    28.11 22:001.1388+0.0066
    28.11 21:001.131-0.0056
    28.11 20:001.1358-0.0037
    28.11 19:001.159+0.0028
    28.11 18:001.1605-0.0039
    28.11 17:001.1599+0.0018
    28.11 16:001.1439+0.0008
    28.11 15:001.1443-0.0064
    28.11 14:001.1362+0.0048
    28.11 13:001.1277+0.0072
    28.11 12:001.113+0.0033
    28.11 11:001.128-0.0056
    28.11 10:001.1291-0.0031
    28.11 09:001.1333-0.0023
    28.11 08:001.1327+0.001
    28.11 07:001.1315-0.0017
    28.11 06:001.1441-0.0048
    28.11 05:001.1566+0.0136
    28.11 04:001.1082-
    28.11 03:001.1172-0.0085
    28.11 02:001.1166-0.0008
    28.11 01:001.1144-0.001
    28.11 00:001.1174+0.0008
    27.11 23:001.1206+0.0001
    27.11 22:001.129-0.001
    27.11 21:001.1363-0.0023
    27.11 20:001.1362-0.0013
    27.11 19:001.1227+0.0005
    27.11 18:001.1189-0.0135
    27.11 17:001.1192-0.0018
    27.11 16:001.1169+0.0045
    27.11 15:001.1155-0.0099
    27.11 14:001.1417+0.0047
    27.11 13:001.1404+0.0011
    27.11 12:001.1361+0.001
    27.11 11:001.1199-0.0052
    27.11 10:001.1345-0.0024
    27.11 09:001.1399-
    27.11 08:001.1531+0.014
    27.11 07:001.1408+0.0106
    27.11 06:001.1334+0.0017
    27.11 05:001.1348-0.0003
    27.11 04:001.1476-0.0051
    27.11 03:001.1257-0.0175
    27.11 02:001.126-0.005
    27.11 01:001.1151-0.008
    27.11 00:001.1365+0.0015
    26.11 23:001.1273-0.0108
    26.11 22:001.1216-0.0034
    26.11 21:001.1436-0.0358
    26.11 20:001.1458+0.0144
    26.11 19:001.171-0.0011
    26.11 18:001.1489-0.0003
    26.11 17:001.142+0.0059
    26.11 16:001.137+0.0018
    26.11 15:001.124-0.0098
    26.11 14:001.1455-0.0152
    26.11 13:001.1485-0.0163
    26.11 12:001.148+0.002
    26.11 11:001.1277-0.0144
    26.11 10:001.121+0.0001
    26.11 09:001.1102+0.001
    26.11 08:001.117+0.0079
    26.11 07:001.0783-0.0017
    26.11 06:001.0651-0.0016
    26.11 05:001.0896+0.0003
    26.11 04:001.0992-0.0188
    26.11 03:001.0874-0.0114
    26.11 02:001.097+0.0068
    26.11 01:001.1092-0.0002
    26.11 00:001.1324+0.005
    25.11 23:001.1487-0.0052
    25.11 22:001.1785+0.0031
    25.11 21:001.182+0.0018
    25.11 20:001.1917-0.0151
    25.11 19:001.201+0.0145
    25.11 18:001.2293+0.0016
    25.11 17:001.2253+0.0005
    25.11 16:001.2262+0.0015
    25.11 15:001.2285+0.0104
    25.11 14:001.2443+0.0019
    25.11 13:001.2588-0.0113
    25.11 12:001.2762+0.0069
    25.11 11:001.2367-0.002
    25.11 10:001.2248+0.0074
    25.11 09:001.2065-0.0104
    25.11 08:001.2114+0.0273
    25.11 07:001.2191-0.0255
    25.11 06:001.2553-0.012
    25.11 05:001.2798-0.004
    25.11 04:001.3263+0.0196
    25.11 03:001.1404+0.0026
    25.11 02:001.1393+0.0047
    25.11 01:001.1372+0.0016
    25.11 00:001.1487-0.0145
    24.11 23:001.1704+0.0013
    24.11 22:001.1667-0.0012
    24.11 21:001.1924+0.0081
    24.11 20:001.1783+0.003
    24.11 19:001.1298+0.0077
    24.11 18:001.119-0.0042
    24.11 17:001.1514+0.0164
    24.11 16:001.1018-0.0167
    24.11 15:001.1317-0.0003
    24.11 14:001.1266-0.0154
    24.11 13:001.1208-0.0239
    24.11 12:001.1647+0.0263
    24.11 11:001.1413+0.0113
    24.11 10:001.1497-0.0123
    24.11 09:001.1628+0.0033
    24.11 08:001.1711+0.0087
    24.11 07:001.1277+0.0063
    24.11 06:001.1357-0.0135
    24.11 05:001.1581+0.0079
    24.11 04:001.1416+0.0119
    24.11 03:001.0561-0.0011
    24.11 02:001.0624-0.0034
    24.11 01:001.0684-0.0018
    24.11 00:001.0663-0.0093
    23.11 23:001.0725+0.0017
    23.11 22:001.0664+0.0087
    23.11 21:001.0174+0.0113
    23.11 20:000.9988
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.97731
    макс: 1.3263
    за месяц:
    1.1696
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    29.11.20201.1167-0.0175
    28.11.20201.1342+0.0043
    27.11.20201.1299+0.0089
    26.11.20201.121-0.0871
    25.11.20201.2081+0.0637
    24.11.20201.1444+0.1399
    23.11.20201.0045+0.02403
    22.11.20200.98047-0.07123
    21.11.20201.0517+0.07439
    20.11.20200.97731-0.00668
    19.11.20200.98399-0.00888
    18.11.20200.99287-0.02953
    17.11.20201.0224+0.0147
    16.11.20201.0077+0.02716
    15.11.20200.98054-0.00906
    14.11.20200.9896-0.0149
    13.11.20201.0045+0.00568
    12.11.20200.99882-0.00548
    11.11.20201.0043-0.0044
    10.11.20201.0087-0.0033
    09.11.20201.012+0.0097
    08.11.20201.0023-0.0463
    07.11.20201.0486-0.0314
    06.11.20201.08+0.0249
    05.11.20201.0551+0.0113
    04.11.20201.0438-0.0608
    03.11.20201.1046-0.0434
    02.11.20201.148+0.0069
    01.11.20201.1411-0.0692
    31.10.20201.2103-0.0139
    30.10.20201.2242
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    29.11.20201.1167-0.0175
    28.11.20201.1342+0.0043
    27.11.20201.1299+0.0089
    26.11.20201.121-0.0871
    25.11.20201.2081+0.0637
    24.11.20201.1444+0.1399
    23.11.20201.0045+0.02403
    22.11.20200.98047-0.07123
    21.11.20201.0517+0.07439
    20.11.20200.97731-0.00668
    19.11.20200.98399-0.00888
    18.11.20200.99287-0.02953
    17.11.20201.0224+0.0147
    16.11.20201.0077+0.02716
    15.11.20200.98054-0.00906
    14.11.20200.9896-0.0149
    13.11.20201.0045+0.00568
    12.11.20200.99882-0.00548
    11.11.20201.0043-0.0044
    10.11.20201.0087-0.0033
    09.11.20201.012+0.0097
    08.11.20201.0023-0.0463
    07.11.20201.0486-0.0314
    06.11.20201.08+0.0249
    05.11.20201.0551+0.0113
    04.11.20201.0438-0.0608
    03.11.20201.1046-0.0434
    02.11.20201.148+0.0069
    01.11.20201.1411-0.0692
    31.10.20201.2103-0.0139
    30.10.20201.2242-0.0361
    29.10.20201.2603-0.0609
    28.10.20201.3212+0.029
    27.10.20201.2922+0.1457
    26.10.20201.1465-0.1142
    25.10.20201.2607+0.0189
    24.10.20201.2418-0.1068
    23.10.20201.3486-0.0953
    22.10.20201.4439+0.0356
    21.10.20201.4083+0.0136
    20.10.20201.3947-0.0971
    19.10.20201.4918-0.0782
    18.10.20201.57-0.0069
    17.10.20201.5769-0.0599
    16.10.20201.6368-0.067
    15.10.20201.7038-0.054
    14.10.20201.7578-0.0335
    13.10.20201.7913+0.0065
    12.10.20201.7848+0.1466
    11.10.20201.6382-0.0123
    10.10.20201.6505-0.0444
    09.10.20201.6949+0.0368
    08.10.20201.6581-0.019
    07.10.20201.6771+0.059
    06.10.20201.6181+0.0441
    05.10.20201.574+0.0098
    04.10.20201.5642-0.1789
    02.10.20201.7431-0.088
    01.10.20201.8311+0.1469
    30.09.20201.6842-0.093
    29.09.20201.7772+0.0408
    28.09.20201.7364+0.1562
    27.09.20201.5802-0.1973
    26.09.20201.7775-0.19
    25.09.20201.9675+0.0523
    24.09.20201.9152-0.0797
    23.09.20201.9949+0.0552
    22.09.20201.9397+0.2325
    21.09.20201.7072-0.0873
    20.09.20201.7945-0.2181
    19.09.20202.0126+2.0126
    18.09.20200+2.0126
    17.09.20202.3126-0.022
    16.09.20202.3346+0.0039
    15.09.20202.3307+0.029
    14.09.20202.3017+0.0699
    13.09.20202.2318+0.0015
    12.09.20202.2303+0.4526
    11.09.20201.7777-0.8022
    10.09.20202.5799+2.5799
    09.09.20200+2.5799
    08.09.20200+2.5799
    07.09.20200+2.5799
    06.09.20202.4633+0.0113
    05.09.20202.452+0.067
    04.09.20202.385-0.053
    03.09.20202.438-0.1055
    02.09.20202.5435+0.105
    01.09.20202.4385-0.058
    31.08.20202.4965

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот