Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к AdEx

Обновлено: 06.08.2020 21:10:02

=
Калькулятор ALGO - ADX / Обратный расчет: курс AdEx к Algorand
Обменять algorand на adex
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно adex, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4768
    макс: 1.735
    за сутки:
    1.6657

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    06.08 21:101.6657+0.002
    06.08 21:001.6637-0.0068
    06.08 20:501.6705-0.0062
    06.08 20:401.6767-0.0068
    06.08 20:301.6835-0.0038
    06.08 20:201.6873+0.0038
    06.08 20:101.6835-0.0148
    06.08 20:001.6983-0.0129
    06.08 19:501.7112+0.0075
    06.08 19:401.7037-0.0089
    06.08 19:301.7126+0.0243
    06.08 19:201.6883+0.0033
    06.08 19:101.685-0.0107
    06.08 19:001.6957-0.0194
    06.08 18:501.7151+0.0036
    06.08 18:401.7115-0.0074
    06.08 18:301.7189-0.0043
    06.08 18:201.7232-0.0118
    06.08 18:101.735+0.0201
    06.08 18:001.7149-0.0068
    06.08 17:501.7217-0.0058
    06.08 17:401.7275+0.0476
    06.08 17:301.6799-0.0273
    06.08 17:201.7072+0.0242
    06.08 17:101.683-0.039
    06.08 17:001.722-0.0022
    06.08 16:501.7242+0.0176
    06.08 16:401.7066-0.0112
    06.08 16:301.7178+0.0108
    06.08 16:201.707-0.0065
    06.08 16:101.7135-0.0092
    06.08 16:001.7227+0.0001
    06.08 15:501.7226+0.0165
    06.08 15:401.7061+0.0187
    06.08 15:301.6874-0.0209
    06.08 15:201.7083-0.0063
    06.08 15:101.7146+0.0137
    06.08 15:001.7009+0.0238
    06.08 14:501.6771-0.0158
    06.08 14:401.6929-0.0017
    06.08 14:301.6946-0.0098
    06.08 14:201.7044+0.0037
    06.08 14:101.7007+0.0048
    06.08 14:001.6959+0.0069
    06.08 13:501.689+0.0066
    06.08 13:401.6824-0.0096
    06.08 13:301.692-0.0025
    06.08 13:201.6945+0.0211
    06.08 13:101.6734+0.01
    06.08 13:001.6634-0.006
    06.08 12:501.6694-0.0123
    06.08 12:401.6817-0.0021
    06.08 12:301.6838+0.0075
    06.08 12:201.6763+0.0063
    06.08 12:101.67-0.002
    06.08 12:001.672-0.009
    06.08 11:501.681+0.0098
    06.08 11:401.6712-0.0181
    06.08 11:301.6893-0.0004
    06.08 11:201.6897+0.0128
    06.08 11:101.6769-0.0118
    06.08 11:001.6887+0.0123
    06.08 10:501.6764-0.0039
    06.08 10:401.6803+0.0049
    06.08 10:301.6754-0.0035
    06.08 10:201.6789+0.0126
    06.08 10:101.6663-0.0013
    06.08 10:001.6676-0.0001
    06.08 09:501.6677-0.0149
    06.08 09:401.6826+0.0149
    06.08 09:301.6677-0.006
    06.08 09:201.6737-0.0032
    06.08 09:101.6769+0.0085
    06.08 09:001.6684-0.0045
    06.08 08:501.6729+0.0398
    06.08 08:401.6331+0.0355
    06.08 08:301.5976+0.0036
    06.08 08:201.594+0.0023
    06.08 08:101.5917+0.0201
    06.08 08:001.5716-0.0013
    06.08 07:501.5729-0.0002
    06.08 07:401.5731+0.0053
    06.08 07:301.5678-0.0282
    06.08 07:201.596-0.0082
    06.08 07:101.6042+0.0012
    06.08 07:001.603+0.0212
    06.08 06:501.5818-0.002
    06.08 06:401.5838-0.0246
    06.08 06:301.6084+0.0095
    06.08 06:201.5989-0.0091
    06.08 06:101.608-0.0113
    06.08 06:001.6193+0.0295
    06.08 05:501.5898+0.0285
    06.08 05:401.5613-0.0141
    06.08 05:301.5754-0.0021
    06.08 05:201.5775+0.0017
    06.08 05:101.5758-0.0218
    06.08 05:001.5976+0.0118
    06.08 04:501.5858-0.0007
    06.08 04:401.5865-0.008
    06.08 04:301.5945+0.0171
    06.08 04:201.5774+0.0055
    06.08 04:101.5719+0.0063
    06.08 04:001.5656+0.0106
    06.08 03:501.555+0.0073
    06.08 03:401.5477+0.0184
    06.08 03:301.5293+0.0036
    06.08 03:201.5257+0.0175
    06.08 03:101.5082+0.0046
    06.08 03:001.5036-0.0036
    06.08 02:501.5072+0.0099
    06.08 02:401.4973-0.0137
    06.08 02:301.511-0.0029
    06.08 02:201.5139-0.0007
    06.08 02:101.5146+0.0042
    06.08 02:001.5104-0.0079
    06.08 01:501.5183+0.0021
    06.08 01:401.5162+0.0025
    06.08 01:301.5137-0.004
    06.08 01:201.5177-0.009
    06.08 01:101.5267-0.0147
    06.08 01:001.5414+0.0139
    06.08 00:501.5275-0.0062
    06.08 00:401.5337+0.0131
    06.08 00:301.5206-0.0148
    06.08 00:201.5354+0.0017
    06.08 00:101.5337-0.0039
    06.08 00:001.5376+0.0044
    05.08 23:501.5332+0.0108
    05.08 23:401.5224+0.0011
    05.08 23:301.5213+0.0012
    05.08 23:201.5201+0.0115
    05.08 23:101.5086-0.0009
    05.08 23:001.5095+0.0066
    05.08 22:501.5029-0.0011
    05.08 22:401.504+0.0126
    05.08 22:301.4914+0.001
    05.08 22:201.4904+0.0059
    05.08 22:101.4845+0.0004
    05.08 22:001.4841+0.006
    05.08 21:501.4781+0.0013
    05.08 21:401.4768-0.0043
    05.08 21:301.4811-0.0101
    05.08 21:201.4912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1764
    макс: 1.735
    за неделю:
    1.6657

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.002
    06.08 21:001.6637-0.0148
    06.08 20:001.6983-0.0107
    06.08 19:001.6957+0.0201
    06.08 18:001.7149-0.039
    06.08 17:001.722-0.0092
    06.08 16:001.7227+0.0137
    06.08 15:001.7009+0.0048
    06.08 14:001.6959+0.01
    06.08 13:001.6634-0.002
    06.08 12:001.672-0.0118
    06.08 11:001.6887-0.0013
    06.08 10:001.6676+0.0085
    06.08 09:001.6684+0.0201
    06.08 08:001.5716+0.0012
    06.08 07:001.603-0.0113
    06.08 06:001.6193-0.0218
    06.08 05:001.5976+0.0063
    06.08 04:001.5656+0.0046
    06.08 03:001.5036+0.0042
    06.08 02:001.5104-0.0147
    06.08 01:001.5414-0.0039
    06.08 00:001.5376-0.0009
    05.08 23:001.5095+0.0004
    05.08 22:001.4841+0.0032
    05.08 21:001.4952-0.0167
    05.08 20:001.5099+0.0002
    05.08 18:001.488-0.0021
    05.08 17:001.505-0.0323
    05.08 16:001.4922-0.0162
    05.08 15:001.5002-0.0015
    05.08 14:001.506-0.0045
    05.08 13:001.496+0.007
    05.08 12:001.544+0.0025
    05.08 11:001.5046-0.0013
    05.08 10:001.5351+0.0081
    05.08 09:001.5056+0.019
    05.08 08:001.4628+0.0049
    05.08 07:001.4492+0.0016
    05.08 06:001.4625+0.006
    05.08 05:001.457+0.0144
    05.08 04:001.4414+0.0157
    05.08 03:001.387+0.0205
    05.08 02:001.3855+0.0061
    05.08 01:001.3699-0.0096
    05.08 00:001.4018+0.005
    04.08 23:001.3934+0.0058
    04.08 22:001.4245+0.0091
    04.08 21:001.4139+0.0204
    04.08 20:001.3848-0.0098
    04.08 19:001.4242+0.0075
    04.08 18:001.4043+0.0002
    04.08 17:001.41+0.0077
    04.08 16:001.4016-0.0041
    04.08 15:001.3682-0.0068
    04.08 14:001.3546+0.0139
    04.08 13:001.3727-0.0077
    04.08 12:001.3492+0.0295
    04.08 11:001.3008-0.1141
    04.08 10:001.3659+0.0008
    04.08 09:001.3976+0.0088
    04.08 08:001.4029-0.0177
    04.08 07:001.4038+0.0043
    04.08 06:001.4204-0.0096
    04.08 05:001.4323+0.0146
    04.08 04:001.3645+0.0066
    04.08 03:001.5279-0.0049
    04.08 02:001.5329-0.0101
    04.08 01:001.5586+0.0052
    04.08 00:001.5422+0.0059
    03.08 23:001.5511-0.0088
    03.08 22:001.569+0.0041
    03.08 21:001.5704+0.0049
    03.08 20:001.5751+0.0315
    03.08 19:001.5511-0.0315
    03.08 18:001.5672+0.006
    03.08 17:001.567-0.0087
    03.08 16:001.5948+0.0007
    03.08 15:001.5902-0.0071
    03.08 14:001.5884+0.0114
    03.08 13:001.5593-0.0072
    03.08 12:001.5861+0.0022
    03.08 11:001.5505+0.0103
    03.08 10:001.5293+0.0073
    03.08 09:001.5533+0.0113
    03.08 08:001.5381+0.0079
    03.08 06:001.4635+0.0062
    03.08 05:001.4724+0.0063
    03.08 04:001.4565+0.0172
    03.08 03:001.4148+0.0019
    03.08 02:001.4243-0.0143
    03.08 01:001.4569+0.0029
    03.08 00:001.461-0.0031
    02.08 23:001.4945+0.0001
    02.08 22:001.5146+0.0119
    02.08 21:001.5006-0.0167
    02.08 20:001.4811-0.0097
    02.08 19:001.4828-0.0051
    02.08 18:001.5272-0.0151
    02.08 17:001.531+0.0025
    02.08 16:001.5355+0.0027
    02.08 14:001.5276-0.0083
    02.08 13:001.5308+0.0244
    02.08 12:001.5028-0.0026
    02.08 11:001.5269-0.0015
    02.08 10:001.4943+0.0164
    02.08 09:001.5056-0.0344
    02.08 08:001.5405-0.0078
    02.08 07:001.6466-0.0004
    02.08 06:001.5847-0.0213
    02.08 05:001.5895+0.0075
    02.08 04:001.5445-0.0072
    02.08 02:001.5354+0.0276
    02.08 01:001.5105+0.0246
    02.08 00:001.4896-0.0046
    01.08 23:001.5324+0.0102
    01.08 22:001.4775+0.0173
    01.08 21:001.4981-0.0044
    01.08 20:001.4594-0.0316
    01.08 19:001.4644+0.0066
    01.08 18:001.4754+0.0059
    01.08 17:001.4782+0.0107
    01.08 16:001.4652+0.0124
    01.08 15:001.4584-0.0018
    01.08 14:001.3961+0.01
    01.08 12:001.3976+0.0129
    01.08 11:001.3939+0.0253
    01.08 10:001.3281+0.0591
    01.08 09:001.2469-0.0582
    01.08 08:001.3662-0.0602
    01.08 06:001.4739+0.0024
    01.08 05:001.4955-0.0166
    01.08 04:001.5187+0.0325
    01.08 03:001.5484+0.0165
    01.08 02:001.5809+0.0054
    01.08 01:001.5614-0.006
    01.08 00:001.5686+0.0055
    31.07 23:001.5456-0.0191
    31.07 22:001.559+0.0091
    31.07 21:001.5511+0.002
    31.07 20:001.5782-0.0004
    31.07 19:001.5264-0.0167
    31.07 18:001.4949+0.0374
    31.07 17:001.3907-0.008
    31.07 16:001.3966+0.0555
    31.07 15:001.2678+0.0167
    31.07 14:001.2764+0.0643
    31.07 13:001.1764+0.0382
    31.07 12:001.2622-0.0646
    31.07 11:001.4108-0.0185
    31.07 10:001.5383+0.009
    31.07 09:001.4982+0.017
    31.07 08:001.5843-0.0127
    31.07 07:001.6087+0.0116
    31.07 06:001.5734+0.0018
    31.07 05:001.6199-0.0068
    31.07 04:001.5958+0.0102
    31.07 03:001.4854-0.0064
    31.07 02:001.5158-0.0108
    31.07 01:001.5362+0.0003
    31.07 00:001.54+0.0221
    30.07 23:001.5225+0.0435
    30.07 22:001.4852
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.08.20201.4955+0.1067
    04.08.20201.3888-0.1563
    03.08.20201.5451+0.0287
    02.08.20201.5164+0.0663
    01.08.20201.4501-0.0255
    31.07.20201.4756+0.073
    30.07.20201.4026+0.1588
    29.07.20201.2438-0.5691
    28.07.20201.8129+1.8129
    27.07.20200+1.8129
    26.07.20200+1.8129
    25.07.20200+1.8129
    24.07.20200+1.8129
    23.07.20200+1.8129
    22.07.20200+1.8129
    21.07.20200+1.8129
    20.07.20200+1.8129
    19.07.20200+1.8129
    18.07.20200+1.8129
    17.07.20200+1.8129
    16.07.20200+1.8129
    15.07.20200+1.8129
    14.07.20200+1.8129
    13.07.20200+1.8129
    12.07.20200+1.8129
    11.07.20200+1.8129
    10.07.20200+1.8129
    09.07.20200+1.8129
    08.07.20200+1.8129
    07.07.20200+1.8129
    06.07.20200
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.08.20201.4955+0.1067
    04.08.20201.3888-0.1563
    03.08.20201.5451+0.0287
    02.08.20201.5164+0.0663
    01.08.20201.4501-0.0255
    31.07.20201.4756+0.073
    30.07.20201.4026+0.1588
    29.07.20201.2438-0.5691
    28.07.20201.8129+1.8129
    27.07.20200+1.8129
    26.07.20200+1.8129
    25.07.20200+1.8129
    24.07.20200+1.8129
    23.07.20200+1.8129
    22.07.20200+1.8129
    21.07.20200+1.8129
    20.07.20200+1.8129
    19.07.20200+1.8129
    18.07.20200+1.8129
    17.07.20200+1.8129
    16.07.20200+1.8129
    15.07.20200+1.8129
    14.07.20200+1.8129
    13.07.20200+1.8129
    12.07.20200+1.8129
    11.07.20200+1.8129
    10.07.20200+1.8129
    09.07.20200+1.8129
    08.07.20200+1.8129
    07.07.20200+1.8129
    06.07.20200+1.8129
    05.07.20200+1.8129
    04.07.20200+1.8129
    03.07.20200+1.8129
    02.07.20200+1.8129
    01.07.20200+1.8129
    30.06.20200+1.8129
    29.06.20200+1.8129
    28.06.20200+1.8129
    27.06.20200+1.8129
    26.06.20200+1.8129
    25.06.20200+1.8129
    24.06.20200+1.8129
    23.06.20202.2251+0.1394
    22.06.20202.0857+0.0616
    21.06.20202.0241+0.0469
    20.06.20201.9772-0.0644
    19.06.20202.0416-0.1575
    18.06.20202.1991-0.0351
    17.06.20202.2342+0.0354
    16.06.20202.1988+0.0795
    15.06.20202.1193+2.1193
    14.06.20200+2.1193
    13.06.20200+2.1193
    12.06.20200+2.1193
    11.06.20200+2.1193
    10.06.20200+2.1193
    09.06.20200+2.1193
    08.06.20200+2.1193
    07.06.20200+2.1193
    06.06.20200+2.1193
    05.06.20200+2.1193
    04.06.20200+2.1193
    03.06.20200+2.1193
    02.06.20200+2.1193
    01.06.20200+2.1193
    31.05.20200+2.1193
    30.05.20202.4176+2.4176
    29.05.20200+2.4176
    28.05.20200+2.4176
    27.05.20200+2.4176
    26.05.20202.3521+2.3521
    25.05.20200+2.3521
    24.05.20200+2.3521
    23.05.20202.3782-0.0012
    22.05.20202.3794+2.3794
    21.05.20200+2.3794
    20.05.20202.5048+0.0642
    19.05.20202.4406-0.0587
    18.05.20202.4993+0.0236
    17.05.20202.4757+0.021
    16.05.20202.4547-0.0157
    15.05.20202.4704-0.0345
    14.05.20202.5049+2.5049
    13.05.20200+2.5049
    12.05.20200+2.5049
    11.05.20202.6847+0.0511
    10.05.20202.6336-0.0592
    09.05.20202.6928+0.0494
    08.05.20202.6434+0.0266
    07.05.20202.6168

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот