Меню сайта

Курс Algorand к AdEx

Обновлено: 20.02.2020 13:10:01

=
Калькулятор ALGO - ADX / Обратный расчет: курс AdEx к Algorand
Обменять algorand на adex
Algorand
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса algorand относительно adex, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8079
    макс: 3.2803
    за сутки:
    3.1827

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    20.02 13:103.1827-0.0011
    20.02 13:003.1838-0.0033
    20.02 12:503.1871+0.0187
    20.02 12:403.1684+0.0007
    20.02 12:303.1677-0.0497
    20.02 12:203.2174+0.0577
    20.02 12:103.1597-0.0253
    20.02 12:003.185-0.0185
    20.02 11:503.2035-0.0262
    20.02 11:403.2297+0.0184
    20.02 11:303.2113-0.0453
    20.02 11:203.2566-0.0237
    20.02 11:103.2803+0.0107
    20.02 11:003.2696+0.0292
    20.02 10:503.2404-0.021
    20.02 10:403.2614+0.0147
    20.02 10:303.2467+0.0288
    20.02 10:203.2179-0.0074
    20.02 10:103.2253+0.0436
    20.02 10:003.1817+0.0401
    20.02 09:503.1416+0.0168
    20.02 09:403.1248-0.0458
    20.02 09:303.1706-0.0235
    20.02 09:203.1941+0.0105
    20.02 09:103.1836+0.05
    20.02 09:003.1336+0.0339
    20.02 08:503.0997-0.0351
    20.02 08:403.1348-0.0535
    20.02 08:303.1883+0.0161
    20.02 08:203.1722+0.0582
    20.02 08:103.114-0.0701
    20.02 08:003.1841-0.0175
    20.02 07:503.2016+0.0681
    20.02 07:403.1335+0.0224
    20.02 07:303.1111+0.0726
    20.02 07:203.0385+0.0277
    20.02 07:103.0108+0.024
    20.02 07:002.9868-0.0743
    20.02 06:503.0611+0.0387
    20.02 06:403.0224+0.0073
    20.02 06:303.0151+0.0323
    20.02 06:202.9828+0.0317
    20.02 06:102.9511-0.0196
    20.02 06:002.9707+0.0434
    20.02 05:502.9273-0.0031
    20.02 05:402.9304+0.0094
    20.02 05:302.921-0.0315
    20.02 05:202.9525-0.0152
    20.02 05:102.9677+0.0127
    20.02 05:002.955-0.0268
    20.02 04:502.9818+0.046
    20.02 04:402.9358+0.0202
    20.02 04:302.9156+0.025
    20.02 04:202.8906-0.0027
    20.02 04:102.8933-0.0164
    20.02 04:002.9097-0.0635
    20.02 03:502.9732-0.0251
    20.02 03:402.9983+0.0156
    20.02 03:302.9827+0.067
    20.02 03:202.9157-0.0108
    20.02 03:102.9265-0.0271
    20.02 03:002.9536+0.0017
    20.02 02:502.9519-0.0425
    20.02 02:402.9944+0.0195
    20.02 02:302.9749+0.0692
    20.02 02:202.9057+0.0022
    20.02 02:102.9035-0.0024
    20.02 02:002.9059-0.0527
    20.02 01:502.9586+0.0218
    20.02 01:402.9368+0.0375
    20.02 01:302.8993+0.0049
    20.02 01:202.8944-0.0082
    20.02 01:102.9026-0.0855
    20.02 01:002.9881+0.1266
    20.02 00:502.8615+0.0379
    20.02 00:402.8236-0.0294
    20.02 00:302.853+0.0297
    20.02 00:202.8233-0.0636
    20.02 00:102.8869-0.0028
    20.02 00:002.8897+0.0196
    19.02 23:502.8701-0.0505
    19.02 23:402.9206-0.0198
    19.02 23:302.9404-0.0125
    19.02 23:202.9529-0.02
    19.02 23:102.9729-0.0155
    19.02 23:002.9884-0.0217
    19.02 22:503.0101+0.0036
    19.02 22:403.0065+0.0237
    19.02 22:302.9828-0.0004
    19.02 22:202.9832-0.0641
    19.02 22:103.0473+0.0325
    19.02 22:003.0148+0.0261
    19.02 21:502.9887+0.0309
    19.02 21:402.9578-0.0075
    19.02 21:302.9653+0.0819
    19.02 21:202.8834+0.0092
    19.02 21:102.8742-0.0231
    19.02 21:002.8973-0.0199
    19.02 20:502.9172+0.0039
    19.02 20:402.9133-0.0458
    19.02 20:302.9591+0.0184
    19.02 20:202.9407+0.0061
    19.02 20:102.9346+0.0718
    19.02 20:002.8628-0.0361
    19.02 19:502.8989+0.0101
    19.02 19:402.8888+0.0021
    19.02 19:302.8867+0.0105
    19.02 19:202.8762-0.0017
    19.02 19:102.8779+0.0281
    19.02 19:002.8498-0.008
    19.02 18:502.8578+0.0056
    19.02 18:402.8522+0.0061
    19.02 18:302.8461-0.0104
    19.02 18:202.8565-0.0029
    19.02 18:102.8594-0.0089
    19.02 18:002.8683+0.0264
    19.02 17:502.8419-0.0215
    19.02 17:402.8634-0.0053
    19.02 17:302.8687-0.0093
    19.02 17:202.878+0.0222
    19.02 17:102.8558+0.0063
    19.02 17:002.8495+0.0365
    19.02 16:502.813+0.0051
    19.02 16:402.8079-0.0003
    19.02 16:302.8082-0.006
    19.02 16:202.8142-0.0015
    19.02 16:102.8157-0.0109
    19.02 16:002.8266+0.0034
    19.02 15:502.8232-0.0379
    19.02 15:402.8611+0.0315
    19.02 15:302.8296+0.0123
    19.02 15:202.8173-0.0062
    19.02 15:102.8235-0.0168
    19.02 15:002.8403+0.0129
    19.02 14:502.8274-0.0212
    19.02 14:402.8486+0.0214
    19.02 14:302.8272-0.0049
    19.02 14:202.8321-0.0098
    19.02 14:102.8419-0.0316
    19.02 14:002.8735+0.0608
    19.02 13:502.8127-0.0148
    19.02 13:402.8275-0.0152
    19.02 13:302.8427+0.0181
    19.02 13:202.8246+0.0009
    19.02 13:102.8237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9565
    макс: 3.4639
    за неделю:
    3.1827

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0011
    20.02 13:003.1838-0.0253
    20.02 12:003.185+0.0107
    20.02 11:003.2696+0.0436
    20.02 10:003.1817+0.05
    20.02 09:003.1336-0.0701
    20.02 08:003.1841+0.024
    20.02 07:002.9868-0.0196
    20.02 06:002.9707+0.0127
    20.02 05:002.955-0.0164
    20.02 04:002.9097-0.0271
    20.02 03:002.9536-0.0024
    20.02 02:002.9059-0.0855
    20.02 01:002.9881-0.0028
    20.02 00:002.8897-0.0155
    19.02 23:002.9884+0.0325
    19.02 22:003.0148-0.0231
    19.02 21:002.8973+0.0718
    19.02 20:002.8628+0.0281
    19.02 19:002.8498-0.0089
    19.02 18:002.8683+0.0063
    19.02 17:002.8495-0.0109
    19.02 16:002.8266-0.0168
    19.02 15:002.8403-0.0316
    19.02 14:002.8735+0.04
    19.02 13:002.7837+0.0037
    19.02 12:002.7223-0.0045
    19.02 11:002.6989+0.0182
    19.02 10:002.6927+0.0165
    19.02 09:002.711+0.0024
    19.02 08:002.6788+0.0186
    19.02 07:002.6486+0.0175
    19.02 06:002.65-0.0171
    19.02 05:002.6579-0.0137
    19.02 04:002.6481-0.0076
    19.02 03:002.5341-0.0465
    19.02 02:002.5936+0.0416
    19.02 01:002.474+0.0094
    19.02 00:002.4939+0.0041
    18.02 23:002.473-0.0016
    18.02 22:002.491+0.0093
    18.02 21:002.5026+0.0371
    18.02 20:002.4376+0.0069
    18.02 19:002.4147-0.0098
    18.02 18:002.4321+0.0056
    18.02 17:002.4099-0.0337
    18.02 16:002.4848+0.0007
    18.02 15:002.4704+0.0134
    18.02 14:002.4123-0.0085
    18.02 13:002.3919-0.0113
    18.02 12:002.4029-0.0114
    18.02 11:002.392-0.0135
    18.02 10:002.385+0.017
    18.02 09:002.3833+0.0011
    18.02 08:002.3968-0.0288
    18.02 07:002.4131-0.0022
    18.02 06:002.3959-0.0088
    18.02 05:002.3848+0.035
    18.02 04:002.3872+0.1547
    18.02 03:002.3163-0.0194
    18.02 02:002.3807+0.0073
    18.02 01:002.3532-0.0255
    18.02 00:002.4204-0.0152
    17.02 23:002.4451-0.003
    17.02 22:002.4324+0.0005
    17.02 21:002.454-0.0332
    17.02 20:002.4778-0.0279
    17.02 19:002.443-0.0024
    17.02 18:002.391+0.0148
    17.02 17:002.3847+0.0118
    17.02 16:002.3713+0.0205
    17.02 15:002.4041-0.0274
    17.02 14:002.3379-0.0434
    17.02 13:002.3898+0.0128
    17.02 12:002.4393+0.0408
    17.02 11:002.3645+0.0333
    17.02 10:002.4091+0.0357
    17.02 09:002.3589+0.0124
    17.02 08:002.3748-0.0092
    17.02 07:002.4526-0.0097
    17.02 06:002.5644-0.0322
    17.02 05:002.5681-0.0659
    17.02 04:002.5276-0.0238
    17.02 03:003.4144+0.0036
    17.02 02:003.3183-0.0195
    17.02 01:003.2363-0.0374
    17.02 00:003.282-0.0308
    16.02 23:003.4639+0.0051
    16.02 22:003.3989-0.0104
    16.02 21:003.2798+0.0362
    16.02 20:003.2146-0.0143
    16.02 19:003.2238-0.0226
    16.02 18:003.1749+0.0941
    16.02 17:003.0977+0.0128
    16.02 16:003.108+0.0018
    16.02 15:002.9793-0.006
    16.02 14:002.98-0.091
    16.02 13:002.9999-0.002
    16.02 12:003.1115+0.0147
    16.02 11:003.0925-0.0184
    16.02 10:003.1559+0.0062
    16.02 09:003.1352+0.024
    16.02 08:003.1448+0.0579
    16.02 07:001.9565+0.0155
    16.02 06:002.0533+0.0076
    16.02 05:001.9681-0.0391
    16.02 04:002.0268-0.0202
    16.02 03:002.4261-0.0505
    16.02 02:002.4732+0.0101
    16.02 01:002.4325-0.0226
    16.02 00:002.4119+0.0297
    15.02 23:002.4549+0.0104
    15.02 22:002.5585+0.0416
    15.02 21:002.5159-0.0193
    15.02 20:002.4653-0.0907
    15.02 19:002.6621+0.0017
    15.02 18:002.3159-0.0194
    15.02 17:002.2983+0.0051
    15.02 16:002.2627+0.0029
    15.02 15:002.2545-0.0029
    15.02 14:002.2977-0.0162
    15.02 13:002.291-0.0105
    15.02 12:002.2801+0.0092
    15.02 11:002.2177-0.0896
    15.02 10:002.2623+0.0398
    15.02 09:002.245-0.0211
    15.02 08:002.2174+0.012
    15.02 07:002.2501+0.0167
    15.02 06:002.2473-0.0311
    15.02 05:002.2834+0.0055
    15.02 04:002.5424-0.0229
    15.02 03:002.5201-0.0402
    15.02 02:002.4703+0.0036
    15.02 01:002.7535-0.0278
    15.02 00:002.8498+0.0192
    14.02 23:002.8531+0.0017
    14.02 22:002.8375-0.013
    14.02 21:002.86-0.0053
    14.02 20:002.8939-0.0054
    14.02 19:002.8576+0.0155
    14.02 18:002.8414+0.0027
    14.02 17:002.8057-0.0081
    14.02 16:002.8142-0.0018
    14.02 15:002.7629+0.003
    14.02 14:002.7345-0.0165
    14.02 13:002.6944+0.022
    14.02 12:002.6762-0.0024
    14.02 11:002.6222-0.0145
    14.02 10:002.6592-0.0114
    14.02 09:002.6238-0.0267
    14.02 08:002.6352+0.0051
    14.02 07:002.6249+0.0144
    14.02 06:002.6222-0.0694
    14.02 05:002.618+0.0085
    14.02 04:002.5814+0.0786
    14.02 03:002.487-0.0031
    14.02 02:002.6652+0.0021
    14.02 01:002.7137-0.0181
    14.02 00:002.682-0.0002
    13.02 23:002.7513-0.0021
    13.02 22:002.8109-0.0182
    13.02 21:002.8054+0.0201
    13.02 20:002.8674-0.0218
    13.02 19:002.9451+0.0048
    13.02 18:002.8951+0.1272
    13.02 17:002.8419+0.0148
    13.02 16:002.9339+0.0155
    13.02 15:002.8954+0.0333
    13.02 14:002.8706
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.9565
    макс: 3.4639
    за месяц:
    3.1827
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.02.20202.799+0.3653
    18.02.20202.4337-0.0135
    17.02.20202.4472-0.4375
    16.02.20202.8847+0.5409
    15.02.20202.3438-0.3713
    14.02.20202.7151-0.2797
    13.02.20202.9948-0.3829
    12.02.20203.3777+0.0416
    11.02.20203.3361+0.2097
    10.02.20203.1264-0.0211
    09.02.20203.1475+0.2045
    08.02.20202.943+0.1589
    07.02.20202.7841-0.0234
    06.02.20202.8075+0.0106
    05.02.20202.7969+0.008
    04.02.20202.7889+0.0237
    03.02.20202.7652-0.0239
    02.02.20202.7891+0.0487
    01.02.20202.7404-0.0556
    31.01.20202.796+0.1702
    30.01.20202.6258+0.0167
    29.01.20202.6091-0.0239
    28.01.20202.633-0.0305
    27.01.20202.6635+0.0023
    26.01.20202.6612-0.0129
    25.01.20202.6741+0.12
    24.01.20202.5541-0.0155
    23.01.20202.5696-0.1482
    22.01.20202.7178-0.1391
    21.01.20202.8569-0.1009
    20.01.20202.9578
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.02.20202.799+0.3653
    18.02.20202.4337-0.0135
    17.02.20202.4472-0.4375
    16.02.20202.8847+0.5409
    15.02.20202.3438-0.3713
    14.02.20202.7151-0.2797
    13.02.20202.9948-0.3829
    12.02.20203.3777+0.0416
    11.02.20203.3361+0.2097
    10.02.20203.1264-0.0211
    09.02.20203.1475+0.2045
    08.02.20202.943+0.1589
    07.02.20202.7841-0.0234
    06.02.20202.8075+0.0106
    05.02.20202.7969+0.008
    04.02.20202.7889+0.0237
    03.02.20202.7652-0.0239
    02.02.20202.7891+0.0487
    01.02.20202.7404-0.0556
    31.01.20202.796+0.1702
    30.01.20202.6258+0.0167
    29.01.20202.6091-0.0239
    28.01.20202.633-0.0305
    27.01.20202.6635+0.0023
    26.01.20202.6612-0.0129
    25.01.20202.6741+0.12
    24.01.20202.5541-0.0155
    23.01.20202.5696-0.1482
    22.01.20202.7178-0.1391
    21.01.20202.8569-0.1009
    20.01.20202.9578-0.0445
    19.01.20203.0023-0.0685
    18.01.20203.0708+0.1499
    17.01.20202.9209+0.0278
    16.01.20202.8931+0.116
    15.01.20202.7771-0.1375
    14.01.20202.9146-0.0143
    13.01.20202.9289-0.032
    12.01.20202.9609+0.0211
    11.01.20202.9398-0.0584
    10.01.20202.9982+0.0331
    09.01.20202.9651+0.0778
    08.01.20202.8873+0.078
    07.01.20202.8093-0.1521
    06.01.20202.9614+0.127
    05.01.20202.8344+0.1053
    04.01.20202.7291-0.0234
    03.01.20202.7525-0.0887
    02.01.20202.8412-0.273
    01.01.20203.1142+0.179
    31.12.20192.9352-0.0573
    30.12.20192.9925+0.0112
    29.12.20192.9813-0.0214
    28.12.20193.0027-0.0422
    27.12.20193.0449-0.0318
    26.12.20193.0767-0.0005
    25.12.20193.0772-0.142
    24.12.20193.2192-0.0186
    23.12.20193.2378+0.0958
    22.12.20193.142+0.1301
    21.12.20193.0119+0.0753
    20.12.20192.9366-0.0678
    19.12.20193.0044+0.0648
    18.12.20192.9396+0.0743
    17.12.20192.8653-0.3457
    16.12.20193.211-0.0843
    15.12.20193.2953+0.1135
    14.12.20193.1818-0.4104
    13.12.20193.5922-0.2488
    12.12.20193.841-0.0219
    11.12.20193.8629+0.203
    10.12.20193.6599-0.4866
    09.12.20194.1465+0.2609
    08.12.20193.8856+0.4752
    07.12.20193.4104+0.1236
    06.12.20193.2868+3.2868
    05.12.20190+3.2868
    04.12.20190+3.2868
    03.12.20190+3.2868
    02.12.20190+3.2868
    01.12.20190+3.2868
    30.11.20190+3.2868
    29.11.20190+3.2868
    28.11.20190+3.2868
    27.11.20190+3.2868
    26.11.20190+3.2868
    25.11.20190+3.2868
    24.11.20190+3.2868
    23.11.20190+3.2868
    22.11.20190+3.2868
    21.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Algorand

1 2 3 4 5 »