Меню сайта

Курс Algorand к Aelf

Обновлено: 20.02.2020 13:10:01

=
Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
Обменять algorand на aelf
Algorand
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса algorand относительно aelf, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7161
    макс: 3.2286
    за сутки:
    3.1086

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    20.02 13:103.1086-0.0041
    20.02 13:003.1127-0.0185
    20.02 12:503.1312+0.0072
    20.02 12:403.124-0.0173
    20.02 12:303.1413-0.0363
    20.02 12:203.1776-0.0095
    20.02 12:103.1871-0.0258
    20.02 12:003.2129-0.013
    20.02 11:503.2259+0.0111
    20.02 11:403.2148+0.0692
    20.02 11:303.1456-0.02
    20.02 11:203.1656-0.0428
    20.02 11:103.2084-0.0071
    20.02 11:003.2155+0.044
    20.02 10:503.1715-0.0054
    20.02 10:403.1769+0.0141
    20.02 10:303.1628+0.0071
    20.02 10:203.1557+0.0189
    20.02 10:103.1368+0.0368
    20.02 10:003.1+0.0422
    20.02 09:503.0578+0.0114
    20.02 09:403.0464-0.0404
    20.02 09:303.0868-0.013
    20.02 09:203.0998-0.0016
    20.02 09:103.1014+0.0211
    20.02 09:003.0803+0.0132
    20.02 08:503.0671-0.0088
    20.02 08:403.0759-0.0448
    20.02 08:303.1207-0.0632
    20.02 08:203.1839+0.0412
    20.02 08:103.1427-0.0595
    20.02 08:003.2022-0.0264
    20.02 07:503.2286+0.1212
    20.02 07:403.1074+0.0224
    20.02 07:303.085+0.0396
    20.02 07:203.0454+0.0307
    20.02 07:103.0147+0.0177
    20.02 07:002.997-0.0242
    20.02 06:503.0212-0.005
    20.02 06:403.0262+0.0353
    20.02 06:302.9909+0.0026
    20.02 06:202.9883-0.0177
    20.02 06:103.006-0.0179
    20.02 06:003.0239-0.0211
    20.02 05:503.045+0.0146
    20.02 05:403.0304+0.0625
    20.02 05:302.9679+0.0609
    20.02 05:202.907+0.0123
    20.02 05:102.8947-0.0269
    20.02 05:002.9216-0.0123
    20.02 04:502.9339+0.0158
    20.02 04:402.9181+0.0147
    20.02 04:302.9034+0.0194
    20.02 04:202.884-0.0115
    20.02 04:102.8955+0.0017
    20.02 04:002.8938+0.0091
    20.02 03:502.8847-0.0473
    20.02 03:402.932+0.0421
    20.02 03:302.8899+0.0151
    20.02 03:202.8748-0.0106
    20.02 03:102.8854-0.0436
    20.02 03:002.929-0.026
    20.02 02:502.955+0.0131
    20.02 02:402.9419+0.0021
    20.02 02:302.9398+0.0088
    20.02 02:202.931+0.016
    20.02 02:102.915-0.0098
    20.02 02:002.9248-0.0468
    20.02 01:502.9716-0.0127
    20.02 01:402.9843+0.0493
    20.02 01:302.935+0.012
    20.02 01:202.923-0.0028
    20.02 01:102.9258-0.0529
    20.02 01:002.9787+0.035
    20.02 00:502.9437+0.0475
    20.02 00:402.8962-0.0023
    20.02 00:302.8985+0.037
    20.02 00:202.8615-0.0444
    20.02 00:102.9059-0.0376
    20.02 00:002.9435+0.0338
    19.02 23:502.9097+0.0052
    19.02 23:402.9045-0.0243
    19.02 23:302.9288-0.0099
    19.02 23:202.9387-0.0185
    19.02 23:102.9572-0.0099
    19.02 23:002.9671+0.0116
    19.02 22:502.9555+0.019
    19.02 22:402.9365-0.0058
    19.02 22:302.9423-0.0208
    19.02 22:202.9631-0.061
    19.02 22:103.0241+0.0297
    19.02 22:002.9944+0.0236
    19.02 21:502.9708+0.0314
    19.02 21:402.9394-0.0004
    19.02 21:302.9398+0.0855
    19.02 21:202.8543+0.011
    19.02 21:102.8433-0.0302
    19.02 21:002.8735-0.0237
    19.02 20:502.8972+0.0255
    19.02 20:402.8717-0.0668
    19.02 20:302.9385+0.0214
    19.02 20:202.9171+0.0184
    19.02 20:102.8987+0.0293
    19.02 20:002.8694+0.0189
    19.02 19:502.8505+0.0039
    19.02 19:402.8466+0.0084
    19.02 19:302.8382+0.0204
    19.02 19:202.8178+0.0164
    19.02 19:102.8014+0.0096
    19.02 19:002.7918+0.0083
    19.02 18:502.7835-0.0056
    19.02 18:402.7891+0.0143
    19.02 18:302.7748-0.0097
    19.02 18:202.7845-0.0116
    19.02 18:102.7961+0.006
    19.02 18:002.7901+0.0148
    19.02 17:502.7753-0.0069
    19.02 17:402.7822+0.0148
    19.02 17:302.7674-0.0164
    19.02 17:202.7838+0.0249
    19.02 17:102.7589+0.0021
    19.02 17:002.7568-0.0064
    19.02 16:502.7632+0.0084
    19.02 16:402.7548+0.0127
    19.02 16:302.7421-0.0007
    19.02 16:202.7428+0.0002
    19.02 16:102.7426-0.0116
    19.02 16:002.7542-0.0119
    19.02 15:502.7661+0.0063
    19.02 15:402.7598+0.0028
    19.02 15:302.757+0.0129
    19.02 15:202.7441-0.0186
    19.02 15:102.7627+0.0008
    19.02 15:002.7619+0.0039
    19.02 14:502.758-0.0082
    19.02 14:402.7662+0.0104
    19.02 14:302.7558-0.0091
    19.02 14:202.7649-0.0158
    19.02 14:102.7807-0.0135
    19.02 14:002.7942+0.0442
    19.02 13:502.75+0.0068
    19.02 13:402.7432-0.0113
    19.02 13:302.7545+0.0136
    19.02 13:202.7409+0.0248
    19.02 13:102.7161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3722
    макс: 3.3083
    за неделю:
    3.1086

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0041
    20.02 13:003.1127-0.0258
    20.02 12:003.2129-0.0071
    20.02 11:003.2155+0.0368
    20.02 10:003.1+0.0211
    20.02 09:003.0803-0.0595
    20.02 08:003.2022+0.0177
    20.02 07:002.997-0.0179
    20.02 06:003.0239-0.0269
    20.02 05:002.9216+0.0017
    20.02 04:002.8938-0.0436
    20.02 03:002.929-0.0098
    20.02 02:002.9248-0.0529
    20.02 01:002.9787-0.0376
    20.02 00:002.9435-0.0099
    19.02 23:002.9671+0.0297
    19.02 22:002.9944-0.0302
    19.02 21:002.8735+0.0293
    19.02 20:002.8694+0.0096
    19.02 19:002.7918+0.006
    19.02 18:002.7901+0.0021
    19.02 17:002.7568-0.0116
    19.02 16:002.7542+0.0008
    19.02 15:002.7619-0.0135
    19.02 14:002.7942+0.0328
    19.02 13:002.6833+0.0057
    19.02 12:002.6247-0.0008
    19.02 11:002.6463+0.0112
    19.02 10:002.6632+0.0154
    19.02 09:002.6456-0.0011
    19.02 08:002.6312+0.0275
    19.02 07:002.5562-0.0118
    19.02 06:002.5602+0.0034
    19.02 05:002.5649-0.0095
    19.02 04:002.5786+0.001
    19.02 03:002.5731-0.0281
    19.02 02:002.5831+0.0241
    19.02 01:002.4974-0.0008
    19.02 00:002.5307+0.0024
    18.02 23:002.5002+0.0067
    18.02 22:002.5289+0.0082
    18.02 21:002.4835+0.0279
    18.02 20:002.3958+0.0087
    18.02 19:002.3984-0.0531
    18.02 18:002.456+0.0236
    18.02 17:002.4299+0.0083
    18.02 16:002.4509+0.0103
    18.02 15:002.4121+0.0094
    18.02 14:002.408+0.0003
    18.02 13:002.3722+0.0474
    18.02 12:002.4206+0.0246
    18.02 11:002.3792-0.0076
    18.02 10:002.4407-0.0071
    18.02 09:002.4476+0.0169
    18.02 08:002.4327+0.0055
    18.02 07:002.4065-0.0076
    18.02 06:002.4416-0.0171
    18.02 05:002.4377+0.0049
    18.02 04:002.4395+0.0094
    18.02 03:002.4255+0.0065
    18.02 02:002.4998-0.002
    18.02 01:002.5586-0.0195
    18.02 00:002.6084-0.0112
    17.02 23:002.5993-0.0142
    17.02 22:002.6044+0.0275
    17.02 21:002.5856-0.0256
    17.02 20:002.633+0.0445
    17.02 19:002.5818-0.0023
    17.02 18:002.5406+0.0456
    17.02 17:002.5401-0.1268
    17.02 16:002.702+0.0365
    17.02 15:002.6985-0.0035
    17.02 14:002.7264-0.0188
    17.02 13:002.7721-0.0128
    17.02 12:002.7865+0.0023
    17.02 11:002.7733+0.03
    17.02 10:002.7153+0.0381
    17.02 09:002.7269-0.0748
    17.02 08:002.7984-0.0466
    17.02 07:002.9206-0.0315
    17.02 06:002.9177-0.0066
    17.02 05:002.8565-0.0059
    17.02 04:002.828-0.0345
    17.02 03:002.8293+0.0425
    17.02 02:002.7378+0.0071
    17.02 01:002.6507-0.0134
    17.02 00:002.6665-0.0434
    16.02 23:002.8101-0.0047
    16.02 22:002.7857+0.0337
    16.02 21:002.6865-0.1048
    16.02 20:002.7961-0.1553
    16.02 19:002.8787-0.0119
    16.02 18:002.8677+0.0772
    16.02 17:002.8025-0.0148
    16.02 16:002.7309+0.0045
    16.02 15:002.6489+0.0084
    16.02 14:002.6356-0.0002
    16.02 13:002.604+0.0109
    16.02 12:002.604+0.0051
    16.02 11:002.595-0.0279
    16.02 10:002.6055+0.0082
    16.02 09:002.5933+0.0239
    16.02 08:002.5764+0.0103
    16.02 07:002.4993+0.0007
    16.02 06:002.5367-0.0209
    16.02 05:002.6183-0.0728
    16.02 04:002.599+0.016
    16.02 03:002.5717-0.01
    16.02 02:002.5891-0.001
    16.02 01:002.6392+0.0118
    16.02 00:002.6065+0.0162
    15.02 23:002.609-0.0208
    15.02 22:002.603+0.1637
    15.02 21:002.4496-0.0513
    15.02 20:002.5053-0.1114
    15.02 19:002.6713+0.0297
    15.02 18:002.6726+0.0291
    15.02 17:002.5865+0.0156
    15.02 16:002.4737+0.0067
    15.02 15:002.5011-0.0124
    15.02 14:002.4883+0.0192
    15.02 13:002.4192-0.0159
    15.02 12:002.4744-0.0053
    15.02 11:002.4677-0.0206
    15.02 10:002.4656+0.0084
    15.02 09:002.4829+0.0389
    15.02 08:002.3818-0.0283
    15.02 07:002.4597-0.0245
    15.02 06:002.4192-0.0495
    15.02 05:002.5395+0.0163
    15.02 04:002.6081+0.0019
    15.02 03:002.6247+0.0186
    15.02 02:002.5724+0.017
    15.02 01:002.7523+0.0146
    15.02 00:002.8409+0.0089
    14.02 23:002.851-0.0131
    14.02 22:002.8185-0.0117
    14.02 21:002.82+0.0344
    14.02 20:002.7907-0.0155
    14.02 19:002.969+0.0246
    14.02 18:002.976+0.0067
    14.02 17:002.9496-0.0151
    14.02 16:002.9148+0.0029
    14.02 15:002.8688-0.0241
    14.02 14:002.8829+0.0121
    14.02 13:002.8082+0.0396
    14.02 12:002.7632+0.0679
    14.02 11:002.7037-0.0427
    14.02 10:002.8105-0.0131
    14.02 09:002.792-0.0386
    14.02 08:002.8831-0.0093
    14.02 07:002.9395+0.0145
    14.02 06:002.9853-0.0134
    14.02 05:002.939+0.0221
    14.02 04:002.9712-0.063
    14.02 03:002.961-0.0095
    14.02 02:003.117+0.011
    14.02 01:003.106-0.028
    14.02 00:003.0573-0.004
    13.02 23:003.1554+0.0065
    13.02 22:003.1176-0.0506
    13.02 21:003.0909-0.0329
    13.02 20:003.0931-0.0709
    13.02 19:003.3083-0.011
    13.02 18:003.2905+0.0265
    13.02 17:003.2521-0.0482
    13.02 16:003.189+0.0306
    13.02 15:003.1491-0.0671
    13.02 14:003.0468
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.3722
    макс: 4.0929
    за месяц:
    3.1086
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.02.20202.7479+0.2979
    18.02.20202.45-0.2313
    17.02.20202.6813+0.0183
    16.02.20202.663+0.1357
    15.02.20202.5273-0.317
    14.02.20202.8443-0.4789
    13.02.20203.3232-0.3156
    12.02.20203.6388-0.0421
    11.02.20203.6809+0.149
    10.02.20203.5319+0.1007
    09.02.20203.4312+0.1791
    08.02.20203.2521+0.007
    07.02.20203.2451+0.13
    06.02.20203.1151+0.1862
    05.02.20202.9289-0.0713
    04.02.20203.0002-0.4267
    03.02.20203.4269-0.0381
    02.02.20203.465-0.1693
    01.02.20203.6343-0.1299
    31.01.20203.7642+0.0819
    30.01.20203.6823-0.1387
    29.01.20203.821-0.1188
    28.01.20203.9398-0.0065
    27.01.20203.9463+0.0425
    26.01.20203.9038-0.0265
    25.01.20203.9303-0.0337
    24.01.20203.964+0.0533
    23.01.20203.9107-0.1822
    22.01.20204.0929+0.0866
    21.01.20204.0063+0.0748
    20.01.20203.9315
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.02.20202.7479+0.2979
    18.02.20202.45-0.2313
    17.02.20202.6813+0.0183
    16.02.20202.663+0.1357
    15.02.20202.5273-0.317
    14.02.20202.8443-0.4789
    13.02.20203.3232-0.3156
    12.02.20203.6388-0.0421
    11.02.20203.6809+0.149
    10.02.20203.5319+0.1007
    09.02.20203.4312+0.1791
    08.02.20203.2521+0.007
    07.02.20203.2451+0.13
    06.02.20203.1151+0.1862
    05.02.20202.9289-0.0713
    04.02.20203.0002-0.4267
    03.02.20203.4269-0.0381
    02.02.20203.465-0.1693
    01.02.20203.6343-0.1299
    31.01.20203.7642+0.0819
    30.01.20203.6823-0.1387
    29.01.20203.821-0.1188
    28.01.20203.9398-0.0065
    27.01.20203.9463+0.0425
    26.01.20203.9038-0.0265
    25.01.20203.9303-0.0337
    24.01.20203.964+0.0533
    23.01.20203.9107-0.1822
    22.01.20204.0929+0.0866
    21.01.20204.0063+0.0748
    20.01.20203.9315-0.0322
    19.01.20203.9637-0.1596
    18.01.20204.1233-0.0524
    17.01.20204.1757+0.0826
    16.01.20204.0931+0.1048
    15.01.20203.9883-0.1484
    14.01.20204.1367-0.0091
    13.01.20204.1458+0.1514
    12.01.20203.9944-0.0406
    11.01.20204.035-0.0081
    10.01.20204.0431-0.2915
    09.01.20204.3346-0.027
    08.01.20204.3616+0.0157
    07.01.20204.3459-0.0335
    06.01.20204.3794-0.0121
    05.01.20204.3915+0.1211
    04.01.20204.2704+0.0138
    03.01.20204.2566-0.092
    02.01.20204.3486-0.008
    01.01.20204.3566-0.0295
    31.12.20194.3861-0.1344
    30.12.20194.5205-0.1753
    29.12.20194.6958-0.0197
    28.12.20194.7155+0.0372
    27.12.20194.6783-0.1219
    26.12.20194.8002+0.1288
    25.12.20194.6714-0.004
    24.12.20194.6754+0.0027
    23.12.20194.6727+0.0187
    22.12.20194.654+0.1686
    21.12.20194.4854+0.0143
    20.12.20194.4711-0.0354
    19.12.20194.5065-0.1021
    18.12.20194.6086-0.0138
    17.12.20194.6224-0.0549
    16.12.20194.6773+0.0345
    15.12.20194.6428-0.0226
    14.12.20194.6654-0.1172
    13.12.20194.7826-0.1103
    12.12.20194.8929-0.0184
    11.12.20194.9113+0.1516
    10.12.20194.7597-0.2838
    09.12.20195.0435+0.4067
    08.12.20194.6368+0.4025
    07.12.20194.2343+0.0256
    06.12.20194.2087+4.2087
    05.12.20190+4.2087
    04.12.20190+4.2087
    03.12.20190+4.2087
    02.12.20190+4.2087
    01.12.20190+4.2087
    30.11.20190+4.2087
    29.11.20190+4.2087
    28.11.20190+4.2087
    27.11.20190+4.2087
    26.11.20190+4.2087
    25.11.20190+4.2087
    24.11.20190+4.2087
    23.11.20190+4.2087
    22.11.20190+4.2087
    21.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Algorand

1 2 3 4 5 »