Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Aelf »

    Курс Algorand к Aelf

    Обновлено: 27.04.2024 04:50:01Algorand

    =
    Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно aelf, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29662
      макс: 0.36816
      за сутки:
        0.31462

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 04:500.31462+0.00334
      27.04 04:400.31128+0.01114
      27.04 04:300.30014+0.00352
      27.04 04:200.29662-0.00505
      27.04 04:100.30167-0.00193
      27.04 04:030.3036-0.00272
      27.04 04:000.30632+0.00484
      27.04 03:500.30148-0.00062
      27.04 03:400.3021-0.00043
      27.04 03:300.30253-0.00469
      27.04 03:200.30722-0.00479
      27.04 03:100.31201-0.0142
      27.04 03:000.32621-9.0E-5
      27.04 02:500.3263-0.00105
      27.04 02:400.32735+0.00049
      27.04 02:300.32686+0.00022
      27.04 02:200.32664+0.00043
      27.04 02:100.32621+0.00041
      27.04 02:030.3258+0.00013
      27.04 02:000.32567+0.00023
      27.04 01:500.32544-0.00051
      27.04 01:400.32595-0.00157
      27.04 01:300.32752-0.00019
      27.04 01:200.32771-0.00044
      27.04 01:100.32815+0.00106
      27.04 01:000.32709-0.00059
      27.04 00:500.32768+7.0E-5
      27.04 00:400.32761-0.00073
      27.04 00:300.32834-0.00091
      27.04 00:200.32925+0.00092
      27.04 00:100.32833+0.00133
      27.04 00:030.327+0.00033
      27.04 00:000.32667-0.00131
      26.04 23:500.32798+0.00013
      26.04 23:400.32785-0.00011
      26.04 23:300.32796+0.00016
      26.04 23:200.3278-0.00129
      26.04 23:100.32909+0.00041
      26.04 23:000.32868+0.00186
      26.04 22:500.32682-0.00107
      26.04 22:400.32789-0.00086
      26.04 22:300.32875+0.00023
      26.04 22:200.32852+0.00188
      26.04 22:100.32664-0.00013
      26.04 22:030.32677+0.00023
      26.04 22:000.32654-0.00065
      26.04 21:500.32719+0.00142
      26.04 21:400.32577-0.00093
      26.04 21:300.3267-0.00056
      26.04 21:200.32726+4.0E-5
      26.04 21:100.32722-0.00093
      26.04 21:000.32815+0.00279
      26.04 20:500.32536-0.00044
      26.04 20:400.3258+0.00058
      26.04 20:300.32522+2.0E-5
      26.04 20:200.3252-0.00105
      26.04 20:100.32625-0.00046
      26.04 20:030.32671+0.00037
      26.04 20:000.32634+0.0022
      26.04 19:500.32414+0.00056
      26.04 19:400.32358+0.00104
      26.04 19:300.32254-0.00241
      26.04 19:200.32495-0.00375
      26.04 19:100.3287-0.00218
      26.04 19:000.33088-0.00065
      26.04 18:500.33153+0.0007
      26.04 18:400.33083+0.00117
      26.04 18:300.32966-0.00213
      26.04 18:200.33179-0.00068
      26.04 18:100.33247-0.00135
      26.04 18:030.33382+2.0E-5
      26.04 18:000.3338-0.00111
      26.04 17:500.33491+0.00117
      26.04 17:400.33374-0.002
      26.04 17:300.33574+0.00076
      26.04 17:200.33498+0.00045
      26.04 17:100.33453-0.00012
      26.04 17:000.33465+0.00178
      26.04 16:500.33287+0.00065
      26.04 16:400.33222-0.00046
      26.04 16:300.33268-0.00077
      26.04 16:200.33345-0.00239
      26.04 16:100.33584-0.00059
      26.04 16:030.33643-0.00089
      26.04 16:000.33732-0.00132
      26.04 15:500.33864+0.00127
      26.04 15:400.33737+0.00067
      26.04 15:300.3367-0.00308
      26.04 15:200.33978-0.00118
      26.04 15:100.34096-0.00233
      26.04 15:000.34329-0.00398
      26.04 14:500.34727-0.00044
      26.04 14:400.34771-0.00064
      26.04 14:300.34835-0.00098
      26.04 14:200.34933+0.00034
      26.04 14:100.34899-0.00078
      26.04 14:030.34977+0.00041
      26.04 14:000.34936-0.00083
      26.04 13:500.35019+0.00031
      26.04 13:400.34988+0.00152
      26.04 13:300.34836+0.00142
      26.04 13:200.34694+0.00149
      26.04 13:100.34545+0.00293
      26.04 13:000.34252+0.00233
      26.04 12:500.34019+0.00116
      26.04 12:400.33903-0.0021
      26.04 12:300.34113-0.00637
      26.04 12:200.3475-0.00083
      26.04 12:100.34833+0.0007
      26.04 12:030.34763-0.00013
      26.04 12:000.34776-0.00109
      26.04 11:500.34885-0.00321
      26.04 11:400.35206-0.00169
      26.04 11:300.35375-0.00345
      26.04 11:200.3572+1.0E-5
      26.04 11:100.35719+0.00018
      26.04 11:000.35701-0.00193
      26.04 10:500.35894+0.00093
      26.04 10:400.35801-0.00152
      26.04 10:300.35953+0.00212
      26.04 10:200.35741-0.00447
      26.04 10:100.36188-0.00161
      26.04 10:030.36349-0.00095
      26.04 10:000.36444-0.0014
      26.04 09:500.36584-0.00232
      26.04 09:400.36816+0.00626
      26.04 09:300.3619+0.00123
      26.04 09:200.36067+0.00335
      26.04 09:100.35732+0.00312
      26.04 09:000.3542+0.00107
      26.04 08:500.35313-0.0005
      26.04 08:400.35363+0.00101
      26.04 08:300.35262+0.00197
      26.04 08:200.35065+0.00069
      26.04 08:100.34996-0.00181
      26.04 08:030.35177-0.00037
      26.04 08:000.35214-0.00364
      26.04 07:500.35578+0.00165
      26.04 07:400.35413+0.00285
      26.04 07:300.35128+0.00139
      26.04 07:200.34989-0.00037
      26.04 07:100.35026+0.0023
      26.04 07:000.34796+0.00049
      26.04 06:500.34747+0.00267
      26.04 06:400.3448-0.00018
      26.04 06:300.34498-0.00061
      26.04 06:200.34559+0.00258
      26.04 06:100.34301+0.00062
      26.04 06:030.34239+0.00048
      26.04 06:000.34191+0.00113
      26.04 05:500.34078-0.00063
      26.04 05:400.34141+0.00149
      26.04 05:300.33992-0.00165
      26.04 05:200.34157+0.00145
      26.04 05:100.34012+0.00153
      26.04 05:000.33859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29662
      макс: 0.41987
      за неделю:
        0.31462

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 04:500.31462+0.00484
      27.04 03:500.30148-9.0E-5
      27.04 02:500.3263+0.00023
      27.04 01:500.32544-0.00059
      27.04 00:500.32768-0.00131
      26.04 23:500.32798+0.00186
      26.04 22:500.32682-0.00065
      26.04 21:500.32719+0.00279
      26.04 20:500.32536+0.0022
      26.04 19:500.32414-0.00065
      26.04 18:500.33153-0.00111
      26.04 17:500.33491+0.00178
      26.04 16:500.33287-0.00132
      26.04 15:500.33864-0.00398
      26.04 14:500.34727-0.00083
      26.04 13:500.35019+0.00233
      26.04 12:500.34019-0.00109
      26.04 11:500.34885-0.00193
      26.04 10:500.35894-0.0014
      26.04 09:500.36584+0.00107
      26.04 08:500.35313-0.00364
      26.04 07:500.35578+0.00049
      26.04 06:500.34747+0.00113
      26.04 05:500.34078+0.00088
      26.04 04:500.33771+0.00178
      26.04 03:500.3332+0.00131
      26.04 02:500.3374-5.0E-5
      26.04 01:500.34074+1.0E-5
      26.04 00:500.33847-0.00035
      25.04 23:500.33819+0.00072
      25.04 22:500.3379-
      25.04 21:500.33888+0.00214
      25.04 20:500.33766+7.0E-5
      25.04 19:500.33713-0.004
      25.04 18:500.33421-0.0008
      25.04 17:500.34109-0.00112
      25.04 16:500.3339-0.01389
      25.04 15:500.33566-0.00393
      25.04 14:500.35093+0.00041
      25.04 13:500.34995+6.0E-5
      25.04 12:500.35239+7.0E-5
      25.04 11:500.3515-0.00124
      25.04 10:500.35016-0.00014
      25.04 09:500.3592+0.00136
      25.04 08:500.36092+0.00077
      25.04 07:500.36081-0.0014
      25.04 06:500.3608-0.00026
      25.04 05:500.35877+0.00172
      25.04 04:500.35568-0.00423
      25.04 03:500.36616-0.00033
      25.04 02:500.36821-0.00266
      25.04 01:500.37123-0.00014
      25.04 00:500.37281+0.0008
      24.04 23:500.37017+0.0007
      24.04 22:500.36719-0.00184
      24.04 21:500.36878+0.0002
      24.04 20:500.36946+0.00209
      24.04 19:500.36159+0.00079
      24.04 18:500.36757+0.00161
      24.04 17:500.3728-0.00421
      24.04 16:500.3736-0.00167
      24.04 15:500.37008-0.00181
      24.04 14:500.37165+0.00462
      24.04 13:500.37514+0.00242
      24.04 12:500.36504-0.00987
      24.04 11:500.38689+0.00492
      24.04 10:500.39905+0.00256
      24.04 09:500.38967-0.0154
      24.04 08:500.41987-0.00644
      24.04 07:500.37464-0.00228
      24.04 06:500.34671-0.00107
      24.04 05:500.33877-0.00105
      24.04 04:500.33991+0.00497
      24.04 03:500.33116-0.00067
      24.04 02:500.32088-0.00058
      24.04 01:500.3185-0.00013
      24.04 00:500.31966-0.00028
      23.04 23:500.32284+0.00032
      23.04 22:500.32206-0.00046
      23.04 21:500.3196-0.00015
      23.04 20:500.32169+0.00016
      23.04 19:500.32488-0.00061
      23.04 18:500.32506-0.00014
      23.04 17:500.32176+0.00049
      23.04 16:500.32315+0.00065
      23.04 15:500.32288-0.00217
      23.04 14:500.32953+0.00017
      23.04 13:500.33129+0.0007
      23.04 12:500.33005+0.00035
      23.04 11:500.33106+0.00222
      23.04 10:500.32738-0.00067
      23.04 09:500.33157-0.00127
      23.04 08:500.3342-0.00031
      23.04 07:500.33063-0.0008
      23.04 06:500.32863-6.0E-5
      23.04 05:500.3295-0.00082
      23.04 04:500.33089-4.0E-5
      23.04 03:500.33238-0.00106
      23.04 02:500.3345-0.00077
      23.04 01:500.33377-0.00037
      23.04 00:500.33394+0.00055
      22.04 23:500.33391+0.00094
      22.04 22:500.3336+0.00011
      22.04 21:500.33228+0.00097
      22.04 20:500.32988+0.00043
      22.04 19:500.32889+0.00011
      22.04 18:500.32616-0.00124
      22.04 17:500.32719-0.00081
      22.04 16:500.32647-0.00251
      22.04 15:500.32958-0.00055
      22.04 14:500.33026+0.00053
      22.04 13:500.33037+0.00026
      22.04 12:500.32903-0.0007
      22.04 11:500.32922+0.00038
      22.04 10:500.32949+0.00024
      22.04 09:500.32982-0.00047
      22.04 08:500.32849-0.00033
      22.04 07:500.33041+0.00039
      22.04 06:500.32969+0.0002
      22.04 05:500.32806-0.00054
      22.04 04:500.3302+0.00071
      22.04 03:500.32925-0.00067
      22.04 02:500.32628+6.0E-5
      22.04 01:500.3263-0.00056
      22.04 00:500.32778-1.0E-5
      21.04 23:500.32781-0.0004
      21.04 22:500.32588-5.0E-5
      21.04 21:500.3252-0.00072
      21.04 20:500.3251+0.00058
      21.04 19:500.32297-0.00068
      21.04 18:500.32534-0.00082
      21.04 17:500.32734-0.00169
      21.04 16:500.32659-0.00037
      21.04 15:500.32727+0.00094
      21.04 14:500.32882-0.00093
      21.04 13:500.33023-3.0E-5
      21.04 12:500.33034+0.00011
      21.04 11:500.3311+0.0008
      21.04 10:500.32982-0.0001
      21.04 09:500.33092+0.0008
      21.04 08:500.32949+0.00029
      21.04 07:500.33069-9.0E-5
      21.04 06:500.33115+0.00021
      21.04 05:500.33159-3.0E-5
      21.04 04:500.33274+0.00098
      21.04 03:500.33156-0.00027
      21.04 02:500.33108-0.00024
      21.04 01:500.32957+0.00102
      21.04 00:500.32921+7.0E-5
      20.04 23:500.32891+0.00049
      20.04 22:500.32929-0.00058
      20.04 21:500.32841+0.00037
      20.04 20:500.32849-9.0E-5
      20.04 19:500.3259+0.00147
      20.04 18:500.32523+0.00077
      20.04 17:500.32045-0.00119
      20.04 16:500.32031+0.00041
      20.04 15:500.31836+0.00019
      20.04 14:500.31735+0.00031
      20.04 13:500.31944-0.00086
      20.04 12:500.31799-0.00101
      20.04 11:500.31918+0.00014
      20.04 10:500.32077-0.00132
      20.04 09:500.32277+0.00016
      20.04 08:500.31796-0.0002
      20.04 07:500.31779+5.0E-5
      20.04 06:500.31605-8.0E-5
      20.04 05:500.31653-0.00035
      20.04 04:500.31565
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.29662
      макс: 0.4297
      за месяц:
        0.31462
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20240.3373-0.00837
      25.04.20240.34567-0.02377
      24.04.20240.36944+0.04337
      23.04.20240.32607-0.00407
      22.04.20240.33014+0.00197
      21.04.20240.32817+0.00585
      20.04.20240.32232+0.01455
      19.04.20240.30777-0.00066
      18.04.20240.30843-0.00048
      17.04.20240.30891-0.00402
      16.04.20240.31293+0.00162
      15.04.20240.31131-0.00589
      14.04.20240.3172-0.00523
      13.04.20240.32243-0.02131
      12.04.20240.34374-0.02131
      11.04.20240.36505-0.00158
      10.04.20240.36663-0.00883
      09.04.20240.37546-0.00253
      08.04.20240.37799-0.00015
      07.04.20240.37814-0.00785
      06.04.20240.38599-0.00288
      05.04.20240.38887-0.00997
      04.04.20240.39884-0.00667
      03.04.20240.40551-0.00075
      02.04.20240.40626-0.00179
      01.04.20240.40805-
      31.03.20240.40805+0.00145
      30.03.20240.4066-0.00871
      29.03.20240.41531-6.0E-5
      28.03.20240.41537-0.01433
      27.03.20240.4297
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.27538
      макс: 0.45969
      за квартал:
        0.31462
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20240.3373-0.00837
      25.04.20240.34567-0.02377
      24.04.20240.36944+0.04337
      23.04.20240.32607-0.00407
      22.04.20240.33014+0.00197
      21.04.20240.32817+0.00585
      20.04.20240.32232+0.01455
      19.04.20240.30777-0.00066
      18.04.20240.30843-0.00048
      17.04.20240.30891-0.00402
      16.04.20240.31293+0.00162
      15.04.20240.31131-0.00589
      14.04.20240.3172-0.00523
      13.04.20240.32243-0.02131
      12.04.20240.34374-0.02131
      11.04.20240.36505-0.00158
      10.04.20240.36663-0.00883
      09.04.20240.37546-0.00253
      08.04.20240.37799-0.00015
      07.04.20240.37814-0.00785
      06.04.20240.38599-0.00288
      05.04.20240.38887-0.00997
      04.04.20240.39884-0.00667
      03.04.20240.40551-0.00075
      02.04.20240.40626-0.00179
      01.04.20240.40805-
      31.03.20240.40805+0.00145
      30.03.20240.4066-0.00871
      29.03.20240.41531-6.0E-5
      28.03.20240.41537-0.01433
      27.03.20240.4297+0.00293
      26.03.20240.42677+0.01186
      25.03.20240.41491+0.00417
      24.03.20240.41074+0.01279
      23.03.20240.39795+0.00763
      22.03.20240.39032-0.02204
      21.03.20240.41236+0.00835
      20.03.20240.40401-0.00924
      19.03.20240.41325-0.01909
      18.03.20240.43234-0.01923
      17.03.20240.45157-0.00715
      16.03.20240.45872-0.00097
      15.03.20240.45969+0.00724
      14.03.20240.45245+0.00232
      13.03.20240.45013+0.02088
      12.03.20240.42925+0.01446
      11.03.20240.41479+0.02199
      10.03.20240.3928-0.00863
      09.03.20240.40143-0.00053
      08.03.20240.40196-0.0064
      07.03.20240.40836+0.03552
      06.03.20240.37284+0.00786
      05.03.20240.36498+0.00639
      04.03.20240.35859+0.01319
      03.03.20240.3454-0.00769
      02.03.20240.35309+0.022
      01.03.20240.33109-0.00818
      29.02.20240.33927+0.00831
      28.02.20240.33096+0.01032
      27.02.20240.32064+0.00571
      26.02.20240.31493-0.00317
      25.02.20240.3181+0.0109
      24.02.20240.3072+0.01285
      23.02.20240.29435-0.0065
      22.02.20240.30085+0.0091
      21.02.20240.29175-0.01092
      20.02.20240.30267-0.01268
      19.02.20240.31535+0.00635
      18.02.20240.309+0.00793
      17.02.20240.30107-0.01204
      16.02.20240.31311+0.00604
      15.02.20240.30707+0.0083
      14.02.20240.29877-0.00106
      13.02.20240.29983+0.00257
      12.02.20240.29726+0.00456
      11.02.20240.2927+0.00016
      10.02.20240.29254+0.00466
      09.02.20240.28788-0.00164
      08.02.20240.28952+0.00629
      07.02.20240.28323+0.00785
      06.02.20240.27538-0.00478
      05.02.20240.28016-0.01042
      04.02.20240.29058-0.00215
      03.02.20240.29273+0.00606
      02.02.20240.28667-0.00331
      01.02.20240.28998+0.00571
      31.01.20240.28427-0.00468
      30.01.20240.28895+0.00338
      29.01.20240.28557+0.00393
      28.01.20240.28164+0.00245
      27.01.20240.27919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.