Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aelf

Обновлено: 24.11.2020 20:20:01

=
Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aelf, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9407
    макс: 3.3794
    за сутки:
    3.2535

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    24.11 20:203.2535-0.0061
    24.11 20:103.2596+0.0412
    24.11 20:003.2184+0.0446
    24.11 19:503.1738+0.0074
    24.11 19:403.1664-0.0297
    24.11 19:303.1961-0.0003
    24.11 19:203.1964+0.0443
    24.11 19:103.1521-0.0028
    24.11 19:003.1549-0.0081
    24.11 18:503.163-0.0287
    24.11 18:403.1917+0.0268
    24.11 18:303.1649+0.021
    24.11 18:203.1439+0.0141
    24.11 18:103.1298+0.0051
    24.11 18:003.1247-0.0226
    24.11 17:503.1473-0.0239
    24.11 17:403.1712-0.0195
    24.11 17:303.1907-0.0011
    24.11 17:203.1918+0.002
    24.11 17:103.1898-0.0237
    24.11 17:003.2135-0.0096
    24.11 16:503.2231+0.0116
    24.11 16:403.2115+0.0596
    24.11 16:303.1519+0.0197
    24.11 16:203.1322-0.0104
    24.11 16:103.1426+0.0542
    24.11 16:003.0884-0.0072
    24.11 15:503.0956-0.0258
    24.11 15:403.1214-0.007
    24.11 15:303.1284-0.0254
    24.11 15:203.1538-0.0053
    24.11 15:103.1591-0.0366
    24.11 15:003.1957+0.0424
    24.11 14:503.1533-0.019
    24.11 14:403.1723+0.017
    24.11 14:303.1553-0.0009
    24.11 14:203.1562+0.0003
    24.11 14:103.1559-0.0266
    24.11 14:003.1825-0.0089
    24.11 13:503.1914-0.0047
    24.11 13:403.1961+0.0682
    24.11 13:303.1279-0.0534
    24.11 13:203.1813+0.0269
    24.11 13:103.1544-0.0123
    24.11 13:003.1667-0.0696
    24.11 12:503.2363+0.0582
    24.11 12:403.1781-0.0274
    24.11 12:303.2055-0.0333
    24.11 12:203.2388+0.013
    24.11 12:103.2258-0.0509
    24.11 12:003.2767-0.0367
    24.11 11:503.3134-0.0119
    24.11 11:403.3253+0.017
    24.11 11:303.3083-0.0082
    24.11 11:203.3165+0.0172
    24.11 11:103.2993+0.0422
    24.11 11:003.2571-0.004
    24.11 10:503.2611-0.013
    24.11 10:403.2741+0.0065
    24.11 10:303.2676+0.0023
    24.11 10:203.2653+0.0103
    24.11 10:103.255-0.0008
    24.11 10:003.2558-0.0214
    24.11 09:503.2772+0.0006
    24.11 09:403.2766+0.0283
    24.11 09:303.2483+0.0152
    24.11 09:203.2331+0.0328
    24.11 09:103.2003-0.108
    24.11 09:003.3083-0.0127
    24.11 08:503.321+0.0164
    24.11 08:403.3046+0.0184
    24.11 08:303.2862+0.0092
    24.11 08:203.277-0.0383
    24.11 08:103.3153+0.0112
    24.11 08:003.3041+0.0316
    24.11 07:503.2725-0.0221
    24.11 07:403.2946+0.004
    24.11 07:303.2906-0.0163
    24.11 07:203.3069+0.0596
    24.11 07:103.2473+0.0181
    24.11 07:003.2292-0.0365
    24.11 06:503.2657-0.0073
    24.11 06:403.273+0.0166
    24.11 06:303.2564-0.0406
    24.11 06:203.297+0.0371
    24.11 06:103.2599+0.0067
    24.11 06:003.2532-0.0519
    24.11 05:503.3051+0.0006
    24.11 05:403.3045+0.0326
    24.11 05:303.2719+0.0233
    24.11 05:203.2486-0.0383
    24.11 05:103.2869-0.048
    24.11 05:003.3349+0.02
    24.11 04:503.3149+0.0154
    24.11 04:403.2995-0.0799
    24.11 04:303.3794+0.0983
    24.11 04:203.2811-0.0355
    24.11 04:103.3166+0.0175
    24.11 04:003.2991-0.0122
    24.11 03:503.3113+0.1746
    24.11 03:403.1367+0.0188
    24.11 03:303.1179+0.0058
    24.11 03:203.1121+0.0029
    24.11 03:103.1092+0.0065
    24.11 03:003.1027+0.042
    24.11 02:503.0607-0.0286
    24.11 02:403.0893-0.0197
    24.11 02:303.109+0.0149
    24.11 02:203.0941-0.0271
    24.11 02:103.1212-0.0051
    24.11 02:003.1263-0.0214
    24.11 01:503.1477-0.0187
    24.11 01:403.1664+0.038
    24.11 01:303.1284-0.0201
    24.11 01:203.1485-0.0009
    24.11 01:103.1494-0.0173
    24.11 01:003.1667-0.0006
    24.11 00:503.1673-0.0159
    24.11 00:403.1832+0.0536
    24.11 00:303.1296+0.0039
    24.11 00:203.1257-0.0144
    24.11 00:103.1401-0.0047
    24.11 00:003.1448+0.0054
    23.11 23:503.1394+0.0012
    23.11 23:403.1382-0.017
    23.11 23:303.1552+0.0399
    23.11 23:203.1153-0.0169
    23.11 23:103.1322-0.0149
    23.11 23:003.1471-0.0222
    23.11 22:503.1693+0.0136
    23.11 22:403.1557-0.0071
    23.11 22:303.1628+0.0508
    23.11 22:203.112+0.0034
    23.11 22:103.1086-0.0056
    23.11 22:003.1142+0.0239
    23.11 21:503.0903+0.0248
    23.11 21:403.0655+0.0619
    23.11 21:303.0036+0.0077
    23.11 21:202.9959+0.0001
    23.11 21:102.9958+0.023
    23.11 21:002.9728+0.0062
    23.11 20:502.9666+0.0036
    23.11 20:402.963+0.0223
    23.11 20:302.9407-0.0111
    23.11 20:202.9518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7081
    макс: 3.3794
    за неделю:
    3.2535

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0412
    24.11 20:003.2184-0.0028
    24.11 19:003.1549+0.0051
    24.11 18:003.1247-0.0237
    24.11 17:003.2135+0.0542
    24.11 16:003.0884-0.0366
    24.11 15:003.1957-0.0266
    24.11 14:003.1825-0.0123
    24.11 13:003.1667-0.0509
    24.11 12:003.2767+0.0422
    24.11 11:003.2571-0.0008
    24.11 10:003.2558-0.108
    24.11 09:003.3083+0.0112
    24.11 08:003.3041+0.0181
    24.11 07:003.2292+0.0067
    24.11 06:003.2532-0.048
    24.11 05:003.3349+0.0175
    24.11 04:003.2991+0.0065
    24.11 03:003.1027-0.0051
    24.11 02:003.1263-0.0173
    24.11 01:003.1667-0.0047
    24.11 00:003.1448-0.0149
    23.11 23:003.1471-0.0056
    23.11 22:003.1142+0.023
    23.11 21:002.9728+0.0346
    23.11 20:002.9371+0.0053
    23.11 19:003.0529-0.0133
    23.11 18:003.0776+0.018
    23.11 17:003.0322+0.0124
    23.11 16:003.0554-0.0376
    23.11 15:003.0664+0.024
    23.11 14:003.0377-0.0264
    23.11 13:003.0337+0.0117
    23.11 12:003.0175-0.0006
    23.11 11:003.0559-0.0393
    23.11 10:003.0614-0.0429
    23.11 09:003.0698+0.0011
    23.11 08:002.9817+0.022
    23.11 07:002.9512+0.0058
    23.11 06:002.964+0.0153
    23.11 05:002.9224-0.0202
    23.11 04:002.93+0.0093
    23.11 03:002.9625-0.0345
    23.11 02:003.0537-0.0033
    23.11 01:003.0721-0.0084
    23.11 00:003.0482+0.0086
    22.11 23:003.121+0.0246
    22.11 22:003.0393+0.0159
    22.11 21:002.9817-0.0204
    22.11 20:003.037-0.0074
    22.11 19:002.8706-0.0043
    22.11 18:002.9167-0.0189
    22.11 17:002.9451-0.0172
    22.11 16:002.9902+0.0037
    22.11 15:002.9701+0.0091
    22.11 14:002.9646-0.0178
    22.11 13:002.9849+0.0074
    22.11 12:002.9529+0.0221
    22.11 11:002.8124-0.0145
    22.11 09:002.9015-0.0068
    22.11 08:003.0019+0.001
    22.11 07:003.0398-0.0021
    22.11 06:003.0552+0.0252
    22.11 05:003.06+0.053
    22.11 04:003.0511+0.0207
    22.11 03:003.1695+0.0002
    22.11 02:003.1612-0.0107
    22.11 01:003.1297-0.0376
    22.11 00:003.1159-0.0261
    21.11 23:003.1737-0.0097
    21.11 22:003.2057+0.0015
    21.11 21:003.1697+0.0155
    21.11 20:003.1769-0.0011
    21.11 19:003.176+0.0009
    21.11 18:003.1558+0.004
    21.11 17:003.1269+0.0544
    21.11 16:003.1197-0.0031
    21.11 15:003.0529-0.0059
    21.11 14:003.1255+0.0151
    21.11 13:003.1157-0.0127
    21.11 12:003.1426+0.0001
    21.11 11:003.1993-0.0259
    21.11 10:003.2113-0.0008
    21.11 09:003.1568+0.0093
    21.11 08:003.1146-0.0358
    21.11 07:003.1894-0.024
    21.11 06:003.1006+0.0277
    21.11 05:003.0028-0.0307
    21.11 04:002.9901+0.0073
    21.11 03:003.0406-0.0111
    21.11 02:003.0371+0.0069
    21.11 01:003.0318+0.0029
    21.11 00:002.9959+0.0085
    20.11 23:003.0073-0.0017
    20.11 22:002.9643+0.009
    20.11 20:002.9954+0.0085
    20.11 19:002.9711-0.0415
    20.11 18:003.0027+0.0003
    20.11 17:003.0405+0.0193
    20.11 16:003.0466+0.0124
    20.11 15:002.9815+0.0093
    20.11 14:002.9357+0.0113
    20.11 13:002.8942+0.0036
    20.11 12:002.8766+0.0001
    20.11 11:002.8815+0.005
    20.11 10:002.8697+0.0072
    20.11 09:002.8412+0.0062
    20.11 08:002.8427+0.0079
    20.11 07:002.8692-0.0014
    20.11 06:002.8547-0.0069
    20.11 05:002.8415-0.0069
    20.11 04:002.8559-0.0012
    20.11 03:002.8559+0.0067
    20.11 02:002.8359-0.0256
    20.11 01:002.8419+0.0005
    20.11 00:002.8574-0.0002
    19.11 23:002.8582+0.0175
    19.11 22:002.8425-0.0115
    19.11 21:002.8607-0.0035
    19.11 20:002.8634-0.0131
    19.11 19:002.8577+0.0017
    19.11 18:002.8738-0.0104
    19.11 17:002.8736+0.0263
    19.11 16:002.788-0.0053
    19.11 15:002.7685+0.0206
    19.11 14:002.7293-0.0048
    19.11 13:002.8091-0.01
    19.11 12:002.8351+0.0031
    19.11 11:002.8444+0.0011
    19.11 10:002.8399-0.0001
    19.11 09:002.8514+0.0085
    19.11 08:002.8596-0.0059
    19.11 07:002.8801-0.0101
    19.11 06:002.8921-0.0225
    19.11 05:002.8684-0.004
    19.11 04:002.8591+0.0071
    19.11 02:002.7916+0.0089
    19.11 01:002.7667+0.0834
    19.11 00:002.7672+0.0812
    18.11 23:002.7797+0.0057
    18.11 22:002.7752+0.0093
    18.11 21:002.7683-0.0068
    18.11 20:002.7687-0.001
    18.11 19:002.7673+0.1013
    18.11 18:002.7533+0.0018
    18.11 17:002.7975+0.0069
    18.11 16:002.7191+0.0026
    18.11 15:002.7243-0.004
    18.11 14:002.7275-0.0011
    18.11 13:002.7081-0.0229
    18.11 12:002.7372+0.0028
    18.11 11:002.7306-0.004
    18.11 10:002.807+0.0197
    18.11 09:002.8079+0.0106
    18.11 08:002.7447-0.0503
    18.11 07:002.8012-0.0059
    18.11 06:002.812-0.0194
    18.11 05:002.8212-0.0085
    18.11 04:002.7998+0.0103
    18.11 03:002.7912+0.0026
    18.11 02:002.7776-0.0021
    18.11 01:002.7705+0.0008
    18.11 00:002.7846-0.0028
    17.11 23:002.8111+0.0225
    17.11 22:002.7745+0.0138
    17.11 21:002.7419
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.596
    макс: 3.3794
    за месяц:
    3.2535
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20203.0351+0.0465
    22.11.20202.9886-0.1454
    21.11.20203.134+0.1923
    20.11.20202.9417+0.0985
    19.11.20202.8432+0.0707
    18.11.20202.7725-0.0396
    17.11.20202.8121+0.0418
    16.11.20202.7703+0.0054
    15.11.20202.7649-0.0593
    14.11.20202.8242+0.0075
    13.11.20202.8167+0.033
    12.11.20202.7837+0.1877
    11.11.20202.596-0.0354
    10.11.20202.6314-0.3524
    09.11.20202.9838-0.0106
    08.11.20202.9944-0.0547
    07.11.20203.0491+0.0263
    06.11.20203.0228+0.0017
    05.11.20203.0211-0.0345
    04.11.20203.0556+0.0648
    03.11.20202.9908-0.0484
    02.11.20203.0392+0.0768
    01.11.20202.9624-0.0566
    31.10.20203.019+0.0969
    30.10.20202.9221-0.0991
    29.10.20203.0212+0.0145
    28.10.20203.0067-0.0678
    27.10.20203.0745-0.0613
    26.10.20203.1358-0.0989
    25.10.20203.2347-0.0302
    24.10.20203.2649
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 2.3362
    макс: 4.8212
    за квартал:
    3.2535
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.11.20203.0351+0.0465
    22.11.20202.9886-0.1454
    21.11.20203.134+0.1923
    20.11.20202.9417+0.0985
    19.11.20202.8432+0.0707
    18.11.20202.7725-0.0396
    17.11.20202.8121+0.0418
    16.11.20202.7703+0.0054
    15.11.20202.7649-0.0593
    14.11.20202.8242+0.0075
    13.11.20202.8167+0.033
    12.11.20202.7837+0.1877
    11.11.20202.596-0.0354
    10.11.20202.6314-0.3524
    09.11.20202.9838-0.0106
    08.11.20202.9944-0.0547
    07.11.20203.0491+0.0263
    06.11.20203.0228+0.0017
    05.11.20203.0211-0.0345
    04.11.20203.0556+0.0648
    03.11.20202.9908-0.0484
    02.11.20203.0392+0.0768
    01.11.20202.9624-0.0566
    31.10.20203.019+0.0969
    30.10.20202.9221-0.0991
    29.10.20203.0212+0.0145
    28.10.20203.0067-0.0678
    27.10.20203.0745-0.0613
    26.10.20203.1358-0.0989
    25.10.20203.2347-0.0302
    24.10.20203.2649-0.0426
    23.10.20203.3075+0.0119
    22.10.20203.2956+0.0123
    21.10.20203.2833+0.0624
    20.10.20203.2209-0.1376
    19.10.20203.3585+0.0077
    18.10.20203.3508+0.0468
    17.10.20203.304+0.0257
    16.10.20203.2783-0.1459
    15.10.20203.4242-0.0961
    14.10.20203.5203-0.0192
    13.10.20203.5395-0.0201
    12.10.20203.5596+0.2348
    11.10.20203.3248+0.0299
    10.10.20203.2949-0.0259
    09.10.20203.3208+0.0266
    08.10.20203.2942-0.0587
    07.10.20203.3529+0.0964
    06.10.20203.2565-0.111
    05.10.20203.3675+0.0063
    04.10.20203.3612-0.0404
    02.10.20203.4016-0.1291
    01.10.20203.5307+0.2226
    30.09.20203.3081+0.0939
    29.09.20203.2142+0.0723
    28.09.20203.1419+0.0865
    27.09.20203.0554-0.1661
    26.09.20203.2215+0.0886
    25.09.20203.1329+0.1437
    24.09.20202.9892-0.0741
    23.09.20203.0633-0.0021
    22.09.20203.0654+0.1136
    21.09.20202.9518-0.1149
    20.09.20203.0667+0.0444
    19.09.20203.0223-0.1323
    18.09.20203.1546-0.1522
    17.09.20203.3068+0.1268
    16.09.20203.18+0.1452
    15.09.20203.0348+0.1556
    14.09.20202.8792-0.0002
    13.09.20202.8794+0.0654
    12.09.20202.814+0.4778
    11.09.20202.3362-0.2518
    10.09.20202.588-1.4163
    09.09.20204.0043+0.0287
    08.09.20203.9756-0.0947
    07.09.20204.0703+0.088
    06.09.20203.9823+0.1313
    05.09.20203.851+0.0806
    04.09.20203.7704-0.0055
    03.09.20203.7759-0.2504
    02.09.20204.0263+0.0401
    01.09.20203.9862+0.1893
    31.08.20203.7969-0.0558
    30.08.20203.8527+0.0104
    29.08.20203.8423-0.3457
    28.08.20204.188-0.084
    27.08.20204.272-0.4755
    26.08.20204.7475-0.0737
    25.08.20204.8212

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот