Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aelf

Обновлено: 20.09.2020 22:50:01

=
Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aelf, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9211
    макс: 3.2769
    за сутки:
    2.978

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    20.09 22:502.978+0.0229
    20.09 22:402.9551-0.0015
    20.09 22:302.9566+0.0066
    20.09 22:202.95-0.0087
    20.09 22:102.9587+0.0171
    20.09 22:002.9416+0.0136
    20.09 21:502.928+0.0065
    20.09 21:402.9215+0.0004
    20.09 21:302.9211-0.0035
    20.09 21:202.9246-0.0246
    20.09 21:102.9492+0.007
    20.09 21:002.9422-0.0367
    20.09 20:502.9789+0.012
    20.09 20:402.9669-0.0112
    20.09 20:302.9781-0.0189
    20.09 20:202.997+0.0089
    20.09 20:102.9881-0.0146
    20.09 20:003.0027+0.0283
    20.09 19:502.9744+0.0169
    20.09 19:402.9575+0.0107
    20.09 19:302.9468-0.0266
    20.09 19:202.9734+0.0094
    20.09 19:102.964-0.0116
    20.09 19:002.9756+0.0038
    20.09 18:502.9718-0.023
    20.09 18:402.9948-0.0236
    20.09 18:303.0184+0.0342
    20.09 18:202.9842-0.0086
    20.09 18:102.9928+0.0199
    20.09 18:002.9729-0.0144
    20.09 17:502.9873+0.0181
    20.09 17:402.9692+0.0018
    20.09 17:302.9674-0.0173
    20.09 17:202.9847-0.0046
    20.09 17:102.9893-0.0135
    20.09 17:003.0028+0.0001
    20.09 16:503.0027-0.0146
    20.09 16:403.0173+0.0062
    20.09 16:303.0111+0.022
    20.09 16:202.9891+0.0531
    20.09 16:102.936-0.0474
    20.09 16:002.9834-0.0098
    20.09 15:502.9932-0.0197
    20.09 15:403.0129+0.0461
    20.09 15:302.9668+0.0004
    20.09 15:202.9664-0.0225
    20.09 15:102.9889-0.0269
    20.09 15:003.0158-0.0194
    20.09 14:503.0352-0.0039
    20.09 14:403.0391-0.0136
    20.09 14:303.0527+0.0189
    20.09 14:203.0338-0.0253
    20.09 14:103.0591-0.009
    20.09 14:003.0681+0.0024
    20.09 13:503.0657+0.0787
    20.09 13:402.987-0.0728
    20.09 13:303.0598-0.0577
    20.09 13:203.1175-0.0112
    20.09 13:103.1287-0.0052
    20.09 13:003.1339+0.0023
    20.09 12:503.1316+0.0091
    20.09 12:403.1225-0.0145
    20.09 12:303.137+0.0092
    20.09 12:203.1278-0.0035
    20.09 12:103.1313-0.0586
    20.09 12:003.1899+0.0144
    20.09 11:503.1755-0.0025
    20.09 11:403.178-0.0185
    20.09 11:303.1965+0.0193
    20.09 11:203.1772-0.0029
    20.09 11:103.1801+0.0168
    20.09 11:003.1633-0.0045
    20.09 10:503.1678+0.0002
    20.09 10:403.1676-0.0069
    20.09 10:303.1745+0.0058
    20.09 10:203.1687+0.0148
    20.09 10:103.1539+0.0155
    20.09 10:003.1384-0.0022
    20.09 09:503.1406+0.0037
    20.09 09:403.1369-0.0137
    20.09 09:303.1506-0.0127
    20.09 09:203.1633+0.0045
    20.09 09:103.1588-0.0017
    20.09 09:003.1605+0.0112
    20.09 08:503.1493+0.0041
    20.09 08:403.1452-0.0248
    20.09 08:303.17-0.0086
    20.09 08:203.1786-0.0487
    20.09 08:103.2273-0.0162
    20.09 08:003.2435+0.0054
    20.09 07:503.2381+0.0058
    20.09 07:403.2323+0.0029
    20.09 07:303.2294+0.0077
    20.09 07:203.2217+0.0072
    20.09 07:103.2145-0.0133
    20.09 07:003.2278-0.015
    20.09 06:503.2428-0.0164
    20.09 06:403.2592+0.0435
    20.09 06:303.2157+0.0096
    20.09 06:203.2061+0.0023
    20.09 06:103.2038-0.0031
    20.09 06:003.2069-0.0108
    20.09 05:503.2177-0.0119
    20.09 05:403.2296-0.0444
    20.09 05:303.274+0.0124
    20.09 05:203.2616+0.0297
    20.09 05:103.2319-0.0238
    20.09 05:003.2557-0.0193
    20.09 04:503.275-0.0019
    20.09 04:403.2769+0.0434
    20.09 04:303.2335+0.0199
    20.09 04:203.2136+0.0685
    20.09 04:103.1451-0.0578
    20.09 04:003.2029+0.0087
    20.09 03:503.1942+0.0172
    20.09 03:403.177+0.0314
    20.09 03:303.1456+0.0475
    20.09 03:203.0981+0.0231
    20.09 03:103.075+0.016
    20.09 03:003.059-0.0088
    20.09 02:503.0678+0.002
    20.09 02:403.0658+0.0065
    20.09 02:303.0593+0.0004
    20.09 02:203.0589+0.0072
    20.09 02:103.0517+0.0041
    20.09 02:003.0476-0.0078
    20.09 01:503.0554-0.0018
    20.09 01:403.0572+0.0009
    20.09 01:303.0563+0.0066
    20.09 01:203.0497+0.0144
    20.09 01:103.0353+0.0075
    20.09 01:003.0278-0.0016
    20.09 00:503.0294+0.0051
    20.09 00:403.0243-0.0096
    20.09 00:303.0339-0.0038
    20.09 00:203.0377-0.0012
    20.09 00:103.0389-0.0022
    20.09 00:003.0411+0.0045
    19.09 23:503.0366-0.0137
    19.09 23:403.0503-0.0067
    19.09 23:303.057-0.0151
    19.09 23:203.0721-0.0188
    19.09 23:103.0909+0.01
    19.09 23:003.0809+0.0107
    19.09 22:503.0702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7788
    макс: 3.3705
    за неделю:
    2.978

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0171
    20.09 22:002.9416+0.007
    20.09 21:002.9422-0.0146
    20.09 20:003.0027-0.0116
    20.09 19:002.9756+0.0199
    20.09 18:002.9729-0.0135
    20.09 17:003.0028-0.0474
    20.09 16:002.9834-0.0269
    20.09 15:003.0158-0.009
    20.09 14:003.0681-0.0052
    20.09 13:003.1339-0.0586
    20.09 12:003.1899+0.0168
    20.09 11:003.1633+0.0155
    20.09 10:003.1384-0.0017
    20.09 09:003.1605-0.0162
    20.09 08:003.2435-0.0133
    20.09 07:003.2278-0.0031
    20.09 06:003.2069-0.0238
    20.09 05:003.2557-0.0578
    20.09 04:003.2029+0.016
    20.09 03:003.059+0.0041
    20.09 02:003.0476+0.0075
    20.09 01:003.0278-0.0022
    20.09 00:003.0411+0.01
    19.09 23:003.0809+0.0097
    19.09 22:003.0776-0.0292
    19.09 21:003.1504+0.0056
    19.09 20:003.0256+0.0154
    19.09 19:003.0204-0.0074
    19.09 18:003.0959-0.0062
    19.09 17:003.0569+0.0259
    19.09 16:003.0546+0.016
    19.09 15:002.9945+0.0055
    19.09 14:002.9839+0.0059
    19.09 13:002.9624-0.0002
    19.09 12:002.9542-0.0099
    19.09 11:002.9449-0.0137
    19.09 10:003.0525-0.0048
    19.09 09:003.0085+0.0115
    19.09 08:003.0237+0.0062
    19.09 07:003.003+0.0063
    19.09 06:002.9574-0.0058
    19.09 05:002.9728-0.0027
    19.09 04:002.9898-0.0866
    19.09 03:003.0928-0.0194
    19.09 02:003.0982+0.0079
    19.09 01:003.1032+0.0184
    19.09 00:003.1092+0.0224
    18.09 23:003.1471+0.0051
    18.09 22:003.1298-0.0252
    18.09 21:003.1517-0.0106
    18.09 20:003.1646-0.0343
    18.09 19:003.167-0.0021
    18.09 18:003.1754+0.0115
    18.09 17:003.161-0.0166
    18.09 16:003.161-0.0009
    18.09 15:003.0878+0.0017
    18.09 14:003.1503-0.0052
    18.09 13:003.0903-0.0091
    18.09 12:003.1193+0.0071
    18.09 11:003.0962-0.0084
    18.09 10:003.1166-0.0009
    18.09 09:003.1695+0.006
    18.09 08:003.1697-0.0395
    18.09 07:003.224-0.0487
    18.09 06:003.2964-0.0071
    18.09 05:003.2768+0.0155
    18.09 04:003.2537-0.0257
    18.09 03:003.2462+0.0105
    18.09 02:003.2802+0.0009
    18.09 01:003.3451-0.0158
    18.09 00:003.3582-0.0071
    17.09 23:003.3138-0.0055
    17.09 22:003.2944+0.0255
    17.09 21:003.3101-0.0108
    17.09 20:003.3502-0.0109
    17.09 19:003.3705+0.0458
    17.09 18:003.3207-
    17.09 17:003.3472+0.0095
    17.09 16:003.2792-0.0025
    17.09 15:003.3302+0.0097
    17.09 14:003.3496+0.0228
    17.09 13:003.2883+0.0004
    17.09 12:003.2938+0.0077
    17.09 11:003.3117+0.0123
    17.09 10:003.2841-0.0153
    17.09 09:003.2903+0.0118
    17.09 08:003.2892+0.0247
    17.09 07:003.2615-0.0213
    17.09 06:003.2876+0.0279
    17.09 05:003.2234+0.0044
    17.09 04:003.2794-0.0136
    17.09 03:003.2472+0.0555
    17.09 02:003.1968-0.0293
    17.09 01:003.2035+0.003
    17.09 00:003.1821-0.0183
    16.09 23:003.2378+0.0017
    16.09 22:003.1921-0.0122
    16.09 21:003.1714-0.0134
    16.09 20:003.2132-0.0074
    16.09 19:003.1811+0.0117
    16.09 18:003.1429+0.001
    16.09 17:003.1859-0.0181
    16.09 16:003.2405+0.0216
    16.09 15:003.2216+0.0223
    16.09 14:003.171-
    16.09 13:003.1722+0.0002
    16.09 12:003.1919+0.0005
    16.09 11:003.227-0.0069
    16.09 10:003.2242-0.0292
    16.09 09:003.2074-0.0173
    16.09 08:003.2327+0.0047
    16.09 07:003.1384+0.0079
    16.09 06:003.1585+0.0019
    16.09 05:003.1187+0.0152
    16.09 04:003.1083-0.0101
    16.09 03:003.046-0.0305
    16.09 02:003.063-0.0459
    16.09 01:003.0823-0.029
    16.09 00:003.1088+0.0223
    15.09 23:003.0212-0.0274
    15.09 22:003.0336-0.0056
    15.09 21:003.0408-0.0286
    15.09 20:003.0352-0.0182
    15.09 19:003.0524+0.0365
    15.09 18:003.0588-0.0069
    15.09 17:003.0951-0.0326
    15.09 16:003.1374+0.003
    15.09 15:003.1466-0.0263
    15.09 14:003.1397-0.0135
    15.09 13:003.0924-0.0065
    15.09 12:003.0818+0.0121
    15.09 11:003.0408-0.0057
    15.09 10:002.971-0.0163
    15.09 09:002.9339-0.0188
    15.09 08:002.9507+0.0001
    15.09 07:002.9543-0.0023
    15.09 06:002.9678-0.003
    15.09 05:002.9834-0.0125
    15.09 04:002.9932-0.0025
    15.09 03:002.9779+0.0067
    15.09 02:002.9701+0.0331
    15.09 01:002.9272-0.0056
    15.09 00:002.9107-0.0082
    14.09 23:002.9333+0.007
    14.09 22:002.8818-
    14.09 21:002.9158-0.0076
    14.09 20:002.9067+0.0135
    14.09 19:002.8489+0.0059
    14.09 18:002.8754+0.0294
    14.09 17:002.8916-0.0139
    14.09 16:002.8045+0.0018
    14.09 15:002.8017-0.0125
    14.09 14:002.8066+0.0246
    14.09 13:002.7788+0.002
    14.09 12:002.863+0.0098
    14.09 11:002.8033-0.0102
    14.09 10:002.863-0.0004
    14.09 09:002.8744-0.0106
    14.09 08:002.9259+0.0005
    14.09 07:002.8949-0.0002
    14.09 06:002.9068-0.0268
    14.09 05:002.9415-0.001
    14.09 04:002.9404-0.0206
    14.09 03:002.9335-0.0124
    14.09 02:002.9248-0.007
    14.09 01:002.9072+0.0064
    14.09 00:002.9279-0.0065
    13.09 23:002.9422
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.3362
    макс: 5.5482
    за месяц:
    2.978
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.09.20203.0223-0.1323
    18.09.20203.1546-0.1522
    17.09.20203.3068+0.1268
    16.09.20203.18+0.1452
    15.09.20203.0348+0.1556
    14.09.20202.8792-0.0002
    13.09.20202.8794+0.0654
    12.09.20202.814+0.4778
    11.09.20202.3362-0.2518
    10.09.20202.588-1.4163
    09.09.20204.0043+0.0287
    08.09.20203.9756-0.0947
    07.09.20204.0703+0.088
    06.09.20203.9823+0.1313
    05.09.20203.851+0.0806
    04.09.20203.7704-0.0055
    03.09.20203.7759-0.2504
    02.09.20204.0263+0.0401
    01.09.20203.9862+0.1893
    31.08.20203.7969-0.0558
    30.08.20203.8527+0.0104
    29.08.20203.8423-0.3457
    28.08.20204.188-0.084
    27.08.20204.272-0.4755
    26.08.20204.7475-0.0737
    25.08.20204.8212-0.1083
    24.08.20204.9295+0.3802
    23.08.20204.5493+0.4292
    22.08.20204.1201-0.3467
    21.08.20204.4668-1.0814
    20.08.20205.5482
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 2.2454
    макс: 6.1222
    за квартал:
    2.978
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.09.20203.0223-0.1323
    18.09.20203.1546-0.1522
    17.09.20203.3068+0.1268
    16.09.20203.18+0.1452
    15.09.20203.0348+0.1556
    14.09.20202.8792-0.0002
    13.09.20202.8794+0.0654
    12.09.20202.814+0.4778
    11.09.20202.3362-0.2518
    10.09.20202.588-1.4163
    09.09.20204.0043+0.0287
    08.09.20203.9756-0.0947
    07.09.20204.0703+0.088
    06.09.20203.9823+0.1313
    05.09.20203.851+0.0806
    04.09.20203.7704-0.0055
    03.09.20203.7759-0.2504
    02.09.20204.0263+0.0401
    01.09.20203.9862+0.1893
    31.08.20203.7969-0.0558
    30.08.20203.8527+0.0104
    29.08.20203.8423-0.3457
    28.08.20204.188-0.084
    27.08.20204.272-0.4755
    26.08.20204.7475-0.0737
    25.08.20204.8212-0.1083
    24.08.20204.9295+0.3802
    23.08.20204.5493+0.4292
    22.08.20204.1201-0.3467
    21.08.20204.4668-1.0814
    20.08.20205.5482+0.4897
    19.08.20205.0585+0.2429
    18.08.20204.8156-0.2978
    17.08.20205.1134-0.0164
    16.08.20205.1298-0.2404
    15.08.20205.3702-0.752
    14.08.20206.1222+0.9404
    13.08.20205.1818+0.9511
    12.08.20204.2307+0.2003
    11.08.20204.0304+0.1305
    10.08.20203.8999-0.187
    09.08.20204.0869+0.2258
    08.08.20203.8611+0.2905
    07.08.20203.5706+0.0733
    06.08.20203.4973+0.1953
    05.08.20203.302+0.1087
    04.08.20203.1933+0.1305
    03.08.20203.0628+0.0623
    02.08.20203.0005-0.1534
    01.08.20203.1539-0.0223
    31.07.20203.1762+0.0452
    30.07.20203.131+0.1056
    29.07.20203.0254+0.049
    28.07.20202.9764+0.011
    27.07.20202.9654-0.0562
    26.07.20203.0216+0.1198
    25.07.20202.9018-0.0352
    24.07.20202.937-0.3042
    23.07.20203.2412-0.088
    22.07.20203.3292-0.1136
    21.07.20203.4428-0.1001
    20.07.20203.5429+0.2153
    19.07.20203.3276-0.1943
    18.07.20203.5219-0.2313
    17.07.20203.7532+0.5807
    16.07.20203.1725+0.3663
    15.07.20202.8062+0.1229
    14.07.20202.6833-0.0681
    13.07.20202.7514+0.0321
    12.07.20202.7193-0.0376
    11.07.20202.7569+0.3111
    10.07.20202.4458+0.0323
    09.07.20202.4135+0.007
    08.07.20202.4065+0.0791
    07.07.20202.3274+0.028
    06.07.20202.2994-0.0236
    05.07.20202.323-0.0076
    04.07.20202.3306-0.0008
    03.07.20202.3314-0.0598
    02.07.20202.3912-0.0088
    01.07.20202.4-0.0102
    30.06.20202.4102-0.011
    29.06.20202.4212+0.0818
    28.06.20202.3394-0.0033
    27.06.20202.3427-0.0737
    26.06.20202.4164-0.0141
    25.06.20202.4305+0.0944
    24.06.20202.3361+0.041
    23.06.20202.2951+0.0472
    22.06.20202.2479+0.0025
    21.06.20202.2454

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот