Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Aelf

Обновлено: 19.03.2024 14:50:01Algorand

=
Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно aelf, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39589
    макс: 0.43917
    за сутки:
      0.40947

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 14:500.40947+0.00182
    19.03 14:400.40765+0.00423
    19.03 14:300.40342-0.00036
    19.03 14:200.40378-0.00125
    19.03 14:100.40503-0.00063
    19.03 14:030.40566-0.00012
    19.03 14:000.40578+0.00173
    19.03 13:500.40405-2.0E-5
    19.03 13:400.40407+0.00138
    19.03 13:300.40269-0.00145
    19.03 13:200.40414-0.00132
    19.03 13:100.40546-0.00144
    19.03 13:000.4069+0.00405
    19.03 12:500.40285+0.00057
    19.03 12:400.40228+0.00043
    19.03 12:300.40185+0.00053
    19.03 12:200.40132+0.00409
    19.03 12:100.39723-0.00046
    19.03 12:030.39769+0.00068
    19.03 12:000.39701-0.00221
    19.03 11:500.39922-0.0033
    19.03 11:400.40252-8.0E-5
    19.03 11:300.4026-0.00232
    19.03 11:200.40492+0.00136
    19.03 11:100.40356-0.00124
    19.03 11:000.4048+0.00304
    19.03 10:500.40176+0.00076
    19.03 10:400.401-0.00174
    19.03 10:300.40274+0.00685
    19.03 10:200.39589-0.00469
    19.03 10:100.40058-0.00175
    19.03 10:030.40233-0.00049
    19.03 10:000.40282+0.00044
    19.03 09:500.40238-0.00033
    19.03 09:400.40271-0.00148
    19.03 09:300.40419-0.00378
    19.03 09:200.40797+0.0031
    19.03 09:100.40487-0.00334
    19.03 09:000.40821+0.00244
    19.03 08:500.40577-0.00466
    19.03 08:400.41043-0.00012
    19.03 08:300.41055+0.00145
    19.03 08:200.4091-0.00432
    19.03 08:100.41342+0.00089
    19.03 08:030.41253-0.00074
    19.03 08:000.41327-0.00093
    19.03 07:500.4142-0.00144
    19.03 07:400.41564+0.00385
    19.03 07:300.41179-0.00209
    19.03 07:200.41388-0.00134
    19.03 07:100.41522-0.00111
    19.03 07:000.41633+0.00756
    19.03 06:500.40877-0.00602
    19.03 06:400.41479+0.00082
    19.03 06:300.41397+0.0021
    19.03 06:200.41187+0.00293
    19.03 06:100.40894-0.00451
    19.03 06:030.41345+0.00021
    19.03 06:000.41324+0.00034
    19.03 05:500.4129+0.00418
    19.03 05:400.40872-0.0007
    19.03 05:300.40942-0.00216
    19.03 05:200.41158+0.00038
    19.03 05:100.4112+0.0019
    19.03 05:000.4093-0.00088
    19.03 04:500.41018+0.00359
    19.03 04:400.40659-0.00369
    19.03 04:300.41028-0.00155
    19.03 04:200.41183-0.0033
    19.03 04:100.41513+0.00152
    19.03 04:030.41361-
    19.03 04:000.41361-0.00383
    19.03 03:500.41744-0.00081
    19.03 03:400.41825-0.00203
    19.03 03:300.42028-0.00087
    19.03 03:200.42115+0.00017
    19.03 03:100.42098-0.00129
    19.03 03:000.42227-0.0006
    19.03 02:500.42287+0.00014
    19.03 02:400.42273-0.00052
    19.03 02:300.42325+0.00069
    19.03 02:200.42256+0.0026
    19.03 02:100.41996-0.00052
    19.03 02:030.42048-0.00016
    19.03 02:000.42064+0.00043
    19.03 01:500.42021-0.00062
    19.03 01:400.42083-0.00031
    19.03 01:300.42114-0.00155
    19.03 01:200.42269+0.00091
    19.03 01:100.42178-0.00068
    19.03 01:000.42246-0.00148
    19.03 00:500.42394+0.00157
    19.03 00:400.42237+0.00116
    19.03 00:300.42121-0.0003
    19.03 00:200.42151+0.00154
    19.03 00:100.41997-0.00064
    19.03 00:030.42061-0.00126
    19.03 00:000.42187-0.0018
    18.03 23:500.42367+0.00021
    18.03 23:400.42346+0.00125
    18.03 23:300.42221+0.0014
    18.03 23:200.42081+0.00046
    18.03 23:100.42035-0.00096
    18.03 23:000.42131-0.00122
    18.03 22:500.42253+0.00022
    18.03 22:400.42231+0.00206
    18.03 22:300.42025+0.00198
    18.03 22:200.41827+0.00032
    18.03 22:100.41795-0.00201
    18.03 22:030.41996-
    18.03 22:000.41996+0.00115
    18.03 21:500.41881-1.0E-5
    18.03 21:400.41882-0.00056
    18.03 21:300.41938-0.00097
    18.03 21:200.42035-0.00085
    18.03 21:100.4212-0.00114
    18.03 21:000.42234+0.00153
    18.03 20:500.42081-0.00109
    18.03 20:400.4219+0.00083
    18.03 20:200.42107-0.00221
    18.03 20:100.42328+0.00178
    18.03 20:030.4215-0.00204
    18.03 20:000.42354-0.0052
    18.03 19:500.42874-0.00399
    18.03 19:400.43273-0.00126
    18.03 19:300.43399+0.00481
    18.03 19:200.42918-0.00143
    18.03 19:100.43061+0.00068
    18.03 19:000.42993+0.00126
    18.03 18:500.42867+0.00428
    18.03 18:400.42439-0.00089
    18.03 18:300.42528+0.00135
    18.03 18:200.42393-0.0004
    18.03 18:100.42433+0.00205
    18.03 18:030.42228-0.00066
    18.03 18:000.42294-0.00327
    18.03 17:500.42621-0.00215
    18.03 17:400.42836-0.00174
    18.03 17:300.4301-0.00066
    18.03 17:200.43076-0.00076
    18.03 17:100.43152-0.0008
    18.03 17:000.43232-0.00446
    18.03 16:500.43678+0.00477
    18.03 16:400.43201-
    18.03 16:300.43201-0.0044
    18.03 16:200.43641+0.00018
    18.03 16:100.43623+6.0E-5
    18.03 16:030.43617+0.00116
    18.03 16:000.43501-4.0E-5
    18.03 15:500.43505-0.00137
    18.03 15:400.43642-0.00113
    18.03 15:300.43755-
    18.03 15:200.43755+0.00061
    18.03 15:100.43694-0.00223
    18.03 15:000.43917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39589
    макс: 0.48502
    за неделю:
      0.40947

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    19.03 14:500.40947+0.00173
    19.03 13:500.40405+0.00405
    19.03 12:500.40285-0.00221
    19.03 11:500.39922+0.00304
    19.03 10:500.40176+0.00044
    19.03 09:500.40238+0.00244
    19.03 08:500.40577-0.00093
    19.03 07:500.4142+0.00756
    19.03 06:500.40877+0.00034
    19.03 05:500.4129-0.00088
    19.03 04:500.41018-0.00383
    19.03 03:500.41744-0.0006
    19.03 02:500.42287+0.00043
    19.03 01:500.42021-0.00148
    19.03 00:500.42394-0.0018
    18.03 23:500.42367-0.00122
    18.03 22:500.42253+0.00115
    18.03 21:500.41881+0.00153
    18.03 20:500.42081-0.0052
    18.03 19:500.42874+0.00126
    18.03 18:500.42867-0.00327
    18.03 17:500.42621-0.00446
    18.03 16:500.43678-4.0E-5
    18.03 15:500.43505-
    18.03 14:500.43917+0.00122
    18.03 13:500.43745-0.00249
    18.03 12:500.43756-0.00057
    18.03 11:500.44004+0.00403
    18.03 10:500.4389+0.00103
    18.03 09:500.44205+0.00022
    18.03 08:500.44398-0.00204
    18.03 07:500.44509+0.00447
    18.03 06:500.44094-0.00016
    18.03 05:500.44277-0.00016
    18.03 04:500.44369-0.00607
    18.03 03:500.44768-0.00141
    18.03 02:500.45115+0.00241
    18.03 01:500.45433-0.00125
    18.03 00:500.45469-0.00152
    17.03 23:500.45554+0.00126
    17.03 22:500.45505-0.00039
    17.03 21:500.45505+0.00233
    17.03 20:500.45539-0.00198
    17.03 19:500.45605-0.00392
    17.03 18:500.45827-0.0016
    17.03 17:500.45118+0.00161
    17.03 16:500.44972+0.00018
    17.03 15:500.44903-4.0E-5
    17.03 14:500.45498+0.00289
    17.03 13:500.45131-0.00054
    17.03 12:500.45213+0.00444
    17.03 11:500.44818+0.00134
    17.03 10:500.44167-0.00127
    17.03 09:500.44704+0.00107
    17.03 08:500.44783+0.00105
    17.03 07:500.44787+0.00437
    17.03 06:500.45047+0.00321
    17.03 05:500.44922+0.0011
    17.03 04:500.44633-0.00404
    17.03 03:500.44526-0.0005
    17.03 02:500.44598-0.00122
    17.03 01:500.44458+0.00229
    17.03 00:500.44035+0.00017
    16.03 23:500.44232-0.00348
    16.03 22:500.44018-0.00582
    16.03 21:500.43798-0.00401
    16.03 20:500.44666-0.00162
    16.03 19:500.45027+0.00455
    16.03 18:500.45251+0.00024
    16.03 17:500.45522-0.00119
    16.03 16:500.45865+0.00041
    16.03 15:500.45823-0.00081
    16.03 14:500.46891+0.00141
    16.03 13:500.47209-0.00143
    16.03 12:500.47493-0.00038
    16.03 11:500.48233-0.00036
    16.03 10:500.48502-0.00061
    16.03 09:500.47879+0.00021
    16.03 08:500.46607+0.00039
    16.03 07:500.46912+0.00327
    16.03 06:500.46375+0.00029
    16.03 05:500.46575-0.00215
    16.03 04:500.46663+0.00043
    16.03 03:500.46272-0.00211
    16.03 02:500.47103+0.00185
    16.03 01:500.46274-0.0004
    16.03 00:500.45502-0.00546
    15.03 23:500.45861-0.00428
    15.03 22:500.47058+0.00213
    15.03 21:500.46354+0.00028
    15.03 20:500.45926-0.00309
    15.03 19:500.4604-0.00439
    15.03 18:500.4668+0.00199
    15.03 17:500.45607+0.00014
    15.03 16:500.45853-0.00044
    15.03 15:500.45261+0.00354
    15.03 14:500.4542-0.00064
    15.03 13:500.45643+0.00463
    15.03 12:500.44854-0.00705
    15.03 11:500.45355-0.00139
    15.03 10:500.46516-1.0E-5
    15.03 09:500.46392+0.00258
    15.03 08:500.45164+0.00155
    15.03 07:500.45604+0.0008
    15.03 06:500.4602-0.00499
    15.03 05:500.46598+0.00565
    15.03 04:500.46438-0.0014
    15.03 03:500.45862-0.00215
    15.03 02:500.45933+0.00018
    15.03 01:500.46244-0.00027
    15.03 00:500.45638+0.00069
    14.03 23:500.45811+0.00452
    14.03 22:500.44706-0.00139
    14.03 21:500.45506-0.00076
    14.03 20:500.45596+0.00316
    14.03 19:500.45956-0.00172
    14.03 18:500.46172+0.00515
    14.03 17:500.45757+0.00033
    14.03 16:500.44712-0.00039
    14.03 15:500.44764+0.00413
    14.03 14:500.44511+0.00016
    14.03 13:500.45224+0.00174
    14.03 12:500.45364-0.00062
    14.03 11:500.4508+0.00389
    14.03 10:500.45127+0.00053
    14.03 09:500.44785-0.00231
    14.03 08:500.44845-0.00017
    14.03 07:500.44767+0.00203
    14.03 06:500.44296-0.0015
    14.03 05:500.4444-0.00153
    14.03 04:500.44747-0.00018
    14.03 03:500.44616+0.00148
    14.03 02:500.44573-1.0E-5
    14.03 01:500.44654+0.00018
    14.03 00:500.45212+0.00019
    13.03 23:500.44825-0.00127
    13.03 22:500.44677+0.00166
    13.03 21:500.44683+0.00143
    13.03 20:500.45032-0.00418
    13.03 19:500.456-0.00665
    13.03 18:500.45986+6.0E-5
    13.03 17:500.45016+0.00077
    13.03 16:500.45945+0.00053
    13.03 15:500.4664-0.00508
    13.03 14:500.45996+0.00319
    13.03 13:500.46231-0.00044
    13.03 12:500.4531+0.00274
    13.03 11:500.44605-0.00027
    13.03 10:500.44543-0.0002
    13.03 09:500.44275-0.00113
    13.03 08:500.44377-0.00098
    13.03 07:500.44157-0.00012
    13.03 06:500.44235-0.00191
    13.03 05:500.44529-0.00082
    13.03 04:500.44879-0.00059
    13.03 03:500.45054-0.00227
    13.03 02:500.45792-0.003
    13.03 01:500.45434+0.00359
    13.03 00:500.46017-0.00163
    12.03 23:500.45802-0.00174
    12.03 22:500.46633+0.0029
    12.03 21:500.44716+0.00128
    12.03 20:500.43521-0.00244
    12.03 19:500.43123-0.00337
    12.03 18:500.43187-0.00055
    12.03 17:500.42546+0.00487
    12.03 16:500.42128-0.00157
    12.03 15:500.41437-0.00074
    12.03 14:500.41508
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.29175
    макс: 0.48502
    за месяц:
    0.40947  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20240.43234-0.01923
    17.03.20240.45157-0.00715
    16.03.20240.45872-0.00097
    15.03.20240.45969+0.00724
    14.03.20240.45245+0.00232
    13.03.20240.45013+0.02088
    12.03.20240.42925+0.01446
    11.03.20240.41479+0.02199
    10.03.20240.3928-0.00863
    09.03.20240.40143-0.00053
    08.03.20240.40196-0.0064
    07.03.20240.40836+0.03552
    06.03.20240.37284+0.00786
    05.03.20240.36498+0.00639
    04.03.20240.35859+0.01319
    03.03.20240.3454-0.00769
    02.03.20240.35309+0.022
    01.03.20240.33109-0.00818
    29.02.20240.33927+0.00831
    28.02.20240.33096+0.01032
    27.02.20240.32064+0.00571
    26.02.20240.31493-0.00317
    25.02.20240.3181+0.0109
    24.02.20240.3072+0.01285
    23.02.20240.29435-0.0065
    22.02.20240.30085+0.0091
    21.02.20240.29175-0.01092
    20.02.20240.30267-0.01268
    19.02.20240.31535+0.00635
    18.02.20240.309+0.00793
    17.02.20240.30107
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.24526
    макс: 0.48502
    за квартал:
    0.40947  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    18.03.20240.43234-0.01923
    17.03.20240.45157-0.00715
    16.03.20240.45872-0.00097
    15.03.20240.45969+0.00724
    14.03.20240.45245+0.00232
    13.03.20240.45013+0.02088
    12.03.20240.42925+0.01446
    11.03.20240.41479+0.02199
    10.03.20240.3928-0.00863
    09.03.20240.40143-0.00053
    08.03.20240.40196-0.0064
    07.03.20240.40836+0.03552
    06.03.20240.37284+0.00786
    05.03.20240.36498+0.00639
    04.03.20240.35859+0.01319
    03.03.20240.3454-0.00769
    02.03.20240.35309+0.022
    01.03.20240.33109-0.00818
    29.02.20240.33927+0.00831
    28.02.20240.33096+0.01032
    27.02.20240.32064+0.00571
    26.02.20240.31493-0.00317
    25.02.20240.3181+0.0109
    24.02.20240.3072+0.01285
    23.02.20240.29435-0.0065
    22.02.20240.30085+0.0091
    21.02.20240.29175-0.01092
    20.02.20240.30267-0.01268
    19.02.20240.31535+0.00635
    18.02.20240.309+0.00793
    17.02.20240.30107-0.01204
    16.02.20240.31311+0.00604
    15.02.20240.30707+0.0083
    14.02.20240.29877-0.00106
    13.02.20240.29983+0.00257
    12.02.20240.29726+0.00456
    11.02.20240.2927+0.00016
    10.02.20240.29254+0.00466
    09.02.20240.28788-0.00164
    08.02.20240.28952+0.00629
    07.02.20240.28323+0.00785
    06.02.20240.27538-0.00478
    05.02.20240.28016-0.01042
    04.02.20240.29058-0.00215
    03.02.20240.29273+0.00606
    02.02.20240.28667-0.00331
    01.02.20240.28998+0.00571
    31.01.20240.28427-0.00468
    30.01.20240.28895+0.00338
    29.01.20240.28557+0.00393
    28.01.20240.28164+0.00245
    27.01.20240.27919-0.00598
    26.01.20240.28517+0.0026
    25.01.20240.28257-0.00654
    24.01.20240.28911+0.00798
    23.01.20240.28113-0.01176
    22.01.20240.29289-0.00923
    21.01.20240.30212-0.00032
    20.01.20240.30244-0.00847
    19.01.20240.31091-0.01392
    18.01.20240.32483-0.0066
    17.01.20240.33143+0.00493
    16.01.20240.3265+0.00019
    15.01.20240.32631-0.00725
    14.01.20240.33356-0.00051
    13.01.20240.33407-0.02428
    11.01.20240.35835+0.01268
    10.01.20240.34567+0.00511
    09.01.20240.34056-0.01612
    08.01.20240.35668+0.01288
    07.01.20240.3438+0.01698
    06.01.20240.32682-0.03388
    05.01.20240.3607-0.02108
    04.01.20240.38178-0.00072
    03.01.20240.3825-0.00921
    02.01.20240.39171-0.0033
    01.01.20240.39501+0.01106
    31.12.20230.38395+0.00985
    30.12.20230.3741-0.00262
    29.12.20230.37672+0.00152
    28.12.20230.3752+0.00272
    27.12.20230.37248+0.01208
    26.12.20230.3604+0.02541
    25.12.20230.33499+0.04116
    24.12.20230.29383+0.04592
    23.12.20230.24791-0.04839
    22.12.20230.2963+0.03977
    21.12.20230.25653+0.01127
    20.12.20230.24526-0.01277
    19.12.20230.25803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот