Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Ampleforth

Обновлено: 20.10.2020 06:30:01

=
Калькулятор ALGO - AMPL / Обратный расчет: курс Ampleforth к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно ampleforth, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31569
    макс: 0.37177
    за сутки:
    0.32706

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    20.10 06:300.32706-0.00199
    20.10 06:200.32905+0.00162
    20.10 06:100.32743+0.00341
    20.10 06:000.32402+0.00493
    20.10 05:500.31909-0.00641
    20.10 05:400.3255+0.00456
    20.10 05:300.32094-0.00103
    20.10 05:200.32197-0.00209
    20.10 05:100.32406+0.00337
    20.10 04:500.32069-0.00137
    20.10 04:400.32206-0.00069
    20.10 04:300.32275+0.00051
    20.10 04:200.32224+0.00242
    20.10 04:100.31982-0.00079
    20.10 04:000.32061-0.00161
    20.10 03:500.32222+0.0009
    20.10 03:400.32132+0.00495
    20.10 03:300.31637-0.00324
    20.10 03:200.31961+0.00228
    20.10 03:100.31733+0.00036
    20.10 03:000.31697-0.00249
    20.10 02:500.31946-0.0003
    20.10 02:400.31976+0.00407
    20.10 02:300.31569-0.00229
    20.10 02:200.31798-0.00275
    20.10 02:100.32073-0.00101
    20.10 02:000.32174-0.00077
    20.10 01:500.32251+0.00074
    20.10 01:400.32177-0.0021
    20.10 01:300.32387+0.00093
    20.10 01:200.32294-1.0E-5
    20.10 01:100.32295-0.00366
    20.10 01:000.32661+0.00068
    20.10 00:500.32593-0.00267
    20.10 00:400.3286-0.0035
    20.10 00:300.3321-0.00136
    20.10 00:200.33346+0.00338
    20.10 00:100.33008-0.00158
    20.10 00:000.33166+0.00116
    19.10 23:500.3305+0.00499
    19.10 23:400.32551-0.00138
    19.10 23:300.32689-0.00201
    19.10 23:200.3289-7.0E-5
    19.10 23:100.32897-0.00068
    19.10 23:000.32965-0.00072
    19.10 22:500.33037+0.00389
    19.10 22:400.32648+0.00036
    19.10 22:300.32612+0.00178
    19.10 22:200.32434+0.00103
    19.10 22:100.32331+6.0E-5
    19.10 22:000.32325-0.00194
    19.10 21:500.32519+0.0008
    19.10 21:400.32439-0.00028
    19.10 21:300.32467+0.00219
    19.10 21:200.32248-0.00589
    19.10 21:100.32837+0.00375
    19.10 21:000.32462-0.00086
    19.10 20:500.32548+0.00122
    19.10 20:400.32426+0.00164
    19.10 20:300.32262-0.0042
    19.10 20:200.32682-0.00167
    19.10 20:100.32849+0.00531
    19.10 20:000.32318+0.00117
    19.10 19:500.32201+0.00135
    19.10 19:400.32066-0.00104
    19.10 19:300.3217-0.00118
    19.10 19:200.32288-0.00336
    19.10 19:100.32624+0.00052
    19.10 19:000.32572-0.00347
    19.10 18:500.32919-0.00093
    19.10 18:400.33012-0.00214
    19.10 18:300.33226-0.00025
    19.10 18:200.33251-0.00083
    19.10 18:100.33334+0.00036
    19.10 18:000.33298-0.00214
    19.10 17:500.33512+0.00117
    19.10 17:400.33395+0.00165
    19.10 17:300.3323+0.00067
    19.10 17:200.33163-0.00031
    19.10 17:100.33194-0.007
    19.10 17:000.33894-0.0017
    19.10 16:500.34064-0.0045
    19.10 16:400.34514+0.00269
    19.10 16:300.34245+0.00291
    19.10 16:200.33954-0.00288
    19.10 16:100.34242+0.00253
    19.10 16:000.33989+0.00097
    19.10 15:500.33892-0.0028
    19.10 15:400.34172+0.00531
    19.10 15:300.33641+0.00323
    19.10 15:200.33318+0.00239
    19.10 15:100.33079-0.00173
    19.10 15:000.33252+0.00295
    19.10 14:500.32957+0.00539
    19.10 14:400.32418+0.00194
    19.10 14:300.32224-0.00333
    19.10 14:200.32557+0.00554
    19.10 14:100.32003-0.00034
    19.10 14:000.32037+0.00214
    19.10 13:500.31823-0.00053
    19.10 13:400.31876-0.0016
    19.10 13:300.32036-0.00301
    19.10 13:200.32337+0.00361
    19.10 13:100.31976-0.00018
    19.10 13:000.31994-0.00704
    19.10 12:500.32698-0.0034
    19.10 12:400.33038+0.00092
    19.10 12:300.32946+0.00511
    19.10 12:200.32435+0.00445
    19.10 12:100.3199-0.00464
    19.10 12:000.32454-0.0029
    19.10 11:500.32744-0.00275
    19.10 11:400.33019-0.00314
    19.10 11:300.33333+0.00101
    19.10 11:200.33232-0.00085
    19.10 11:100.33317-0.00175
    19.10 11:000.33492-0.00347
    19.10 10:500.33839-0.00326
    19.10 10:400.34165+0.00396
    19.10 10:300.33769+0.00475
    19.10 10:200.33294-0.00358
    19.10 10:100.33652-0.01312
    19.10 10:000.34964-0.0006
    19.10 09:500.35024-0.00209
    19.10 09:400.35233-0.00456
    19.10 09:300.35689-0.00201
    19.10 09:200.3589-0.00347
    19.10 09:100.36237+0.005
    19.10 09:000.35737-0.00227
    19.10 08:500.35964+0.00084
    19.10 08:400.3588-0.0022
    19.10 08:300.361-0.0004
    19.10 08:200.3614-0.00793
    19.10 08:100.36933-0.00244
    19.10 08:000.37177+0.0009
    19.10 07:500.37087+0.00319
    19.10 07:400.36768+0.00183
    19.10 07:300.36585+0.00413
    19.10 07:200.36172-0.00452
    19.10 07:100.36624+0.00297
    19.10 07:000.36327+0.00427
    19.10 06:500.359+0.00208
    19.10 06:400.35692-0.00291
    19.10 06:300.35983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24052
    макс: 0.45089
    за неделю:
    0.32706

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.00341
    20.10 06:000.32402-0.00079
    20.10 04:000.32061+0.00036
    20.10 03:000.31697-0.00101
    20.10 02:000.32174-0.00366
    20.10 01:000.32661-0.00158
    20.10 00:000.33166-0.00068
    19.10 23:000.32965+6.0E-5
    19.10 22:000.32325+0.00375
    19.10 21:000.32462+0.00531
    19.10 20:000.32318+0.00052
    19.10 19:000.32572+0.00036
    19.10 18:000.33298-0.007
    19.10 17:000.33894+0.00253
    19.10 16:000.33989-0.00173
    19.10 15:000.33252-0.00034
    19.10 14:000.32037-0.00018
    19.10 13:000.31994-0.00464
    19.10 12:000.32454-0.00175
    19.10 11:000.33492-0.01312
    19.10 10:000.34964+0.005
    19.10 09:000.35737-0.00244
    19.10 08:000.37177+0.00297
    19.10 07:000.36327+0.00284
    19.10 06:000.35564+0.00206
    19.10 05:000.34016+0.00082
    19.10 04:000.31983-0.00139
    19.10 03:000.32064+0.00439
    19.10 02:000.31268+0.00827
    19.10 01:000.299-0.00249
    19.10 00:000.30663+0.00222
    18.10 23:000.32202-0.00274
    18.10 22:000.32475+0.00912
    18.10 21:000.30331-0.00357
    18.10 20:000.29102-0.00826
    18.10 19:000.29425+0.00251
    18.10 18:000.27817+0.00035
    18.10 17:000.27309-0.00049
    18.10 16:000.2691+0.00298
    18.10 15:000.27791+0.0025
    18.10 14:000.27684+0.02165
    18.10 13:000.27275+0.00269
    18.10 12:000.24635+3.0E-5
    18.10 11:000.24091+0.00025
    18.10 10:000.24087+0.00288
    18.10 09:000.24395+0.00188
    18.10 08:000.2484+0.01088
    18.10 07:000.2512-0.00066
    18.10 06:000.24445+0.00068
    18.10 05:000.24052+0.00212
    18.10 03:000.25516-0.00036
    18.10 02:000.27-0.00213
    18.10 01:000.26986-0.0052
    18.10 00:000.26569-0.00087
    17.10 23:000.27041-0.00249
    17.10 22:000.25358-0.00014
    17.10 21:000.2626-0.003
    17.10 20:000.27692-0.00043
    17.10 19:000.27783-0.00408
    17.10 18:000.29156-0.0078
    17.10 17:000.2969+2.0E-5
    17.10 16:000.2949+0.00265
    17.10 15:000.28352+0.0009
    17.10 14:000.2977+0.00017
    17.10 13:000.30107-0.00687
    17.10 12:000.30551+0.00175
    17.10 11:000.30483+0.00204
    17.10 10:000.30451-0.00522
    17.10 09:000.31011-0.00298
    17.10 08:000.3264+0.00175
    17.10 07:000.32785-0.01064
    17.10 06:000.34009+0.00023
    17.10 05:000.34353-2.0E-5
    17.10 04:000.33672-0.00312
    17.10 02:000.33981-0.00053
    17.10 01:000.33803-0.00348
    16.10 23:000.34147+0.00213
    16.10 22:000.34031+0.00303
    16.10 21:000.33933+0.00361
    16.10 20:000.33963-0.00153
    16.10 19:000.3429-0.00091
    16.10 18:000.34417+0.00044
    16.10 17:000.34527-0.00168
    16.10 16:000.35114-0.00267
    16.10 15:000.35173-0.00258
    16.10 14:000.34954+0.00412
    16.10 13:000.34526+0.00173
    16.10 11:000.34141+0.00064
    16.10 10:000.34012-0.00071
    16.10 09:000.3421+0.00111
    16.10 08:000.35219-0.00189
    16.10 07:000.34688+0.00118
    16.10 06:000.34574+0.002
    16.10 05:000.35998-0.00064
    16.10 04:000.36564-0.00223
    16.10 03:000.36835+0.00208
    16.10 02:000.35568+0.0016
    16.10 01:000.35652-0.00021
    16.10 00:000.3614+0.00303
    15.10 23:000.35731+0.00034
    15.10 22:000.36155+5.0E-5
    15.10 21:000.35548+0.00261
    15.10 20:000.35502-0.00074
    15.10 19:000.36237+0.00034
    15.10 18:000.36344-0.00564
    15.10 17:000.36919+0.00354
    15.10 16:000.36474+0.00267
    15.10 15:000.36104+4.0E-5
    15.10 14:000.36578+0.0051
    15.10 13:000.36593-0.00516
    15.10 12:000.37176+0.00314
    15.10 11:000.36969+0.00119
    15.10 10:000.37034-0.00203
    15.10 09:000.36745+0.00147
    15.10 08:000.36482-0.00011
    15.10 07:000.37286-0.00201
    15.10 06:000.37278+0.00084
    15.10 05:000.39343-0.00092
    15.10 04:000.38947+0.0003
    15.10 03:000.39615+0.00367
    15.10 02:000.39041+0.00537
    15.10 01:000.39112-0.00077
    15.10 00:000.38952-0.00123
    14.10 23:000.39195-3.0E-5
    14.10 22:000.3953-0.00231
    14.10 21:000.39357-0.00266
    14.10 20:000.38778+0.00338
    14.10 19:000.38676+0.00652
    14.10 18:000.3833+0.00866
    14.10 17:000.38407+0.00425
    14.10 16:000.39055+0.00199
    14.10 15:000.38479+0.00634
    14.10 14:000.38074-0.00171
    14.10 13:000.39013+0.00674
    14.10 12:000.38076+0.00438
    14.10 11:000.3885-0.00282
    14.10 10:000.37966-0.00014
    14.10 08:000.44059-0.00338
    14.10 07:000.44045+0.00126
    14.10 06:000.43632-0.00459
    14.10 05:000.45089-8.0E-5
    14.10 04:000.44958-0.0047
    14.10 03:000.44763+0.00146
    14.10 02:000.44418-0.00418
    14.10 01:000.44072-0.00171
    14.10 00:000.43701+0.00122
    13.10 23:000.42757+0.00064
    13.10 22:000.42331-0.0003
    13.10 21:000.42436+0.00013
    13.10 20:000.42904-0.00063
    13.10 19:000.43114-0.00237
    13.10 18:000.43435+0.00687
    13.10 17:000.43636+0.00198
    13.10 16:000.44166+1.0E-5
    13.10 15:000.44502+0.0006
    13.10 14:000.44063-0.00207
    13.10 13:000.43537+0.00164
    13.10 11:000.43397-0.00174
    13.10 10:000.43243-0.00033
    13.10 09:000.44214-0.00176
    13.10 08:000.44448-0.0006
    13.10 07:000.43123
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.24052
    макс: 0.50862
    за месяц:
    0.32706
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.10.20200.33369+0.0604
    18.10.20200.27329-0.01928
    17.10.20200.29257-0.05279
    16.10.20200.34536-0.02215
    15.10.20200.36751-0.03401
    14.10.20200.40152-0.03401
    13.10.20200.43553+0.00796
    12.10.20200.42757+0.03461
    11.10.20200.39296-0.0097
    10.10.20200.40266-0.01366
    09.10.20200.41632-0.00175
    08.10.20200.41807+0.01023
    07.10.20200.40784+0.02352
    06.10.20200.38432+0.00294
    05.10.20200.38138+0.01926
    04.10.20200.36212-0.02551
    02.10.20200.38763-0.08648
    01.10.20200.47411-0.03451
    30.09.20200.50862+0.00788
    29.09.20200.50074+0.02276
    28.09.20200.47798+0.03473
    27.09.20200.44325-0.00139
    26.09.20200.44464+0.03208
    25.09.20200.41256+0.01495
    24.09.20200.39761-0.01914
    23.09.20200.41675-0.02058
    22.09.20200.43733+0.00488
    21.09.20200.43245+0.00075
    20.09.20200.4317+0.01583
    19.09.20200.41587
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.10.20200.33369+0.0604
    18.10.20200.27329-0.01928
    17.10.20200.29257-0.05279
    16.10.20200.34536-0.02215
    15.10.20200.36751-0.03401
    14.10.20200.40152-0.03401
    13.10.20200.43553+0.00796
    12.10.20200.42757+0.03461
    11.10.20200.39296-0.0097
    10.10.20200.40266-0.01366
    09.10.20200.41632-0.00175
    08.10.20200.41807+0.01023
    07.10.20200.40784+0.02352
    06.10.20200.38432+0.00294
    05.10.20200.38138+0.01926
    04.10.20200.36212-0.02551
    02.10.20200.38763-0.08648
    01.10.20200.47411-0.03451
    30.09.20200.50862+0.00788
    29.09.20200.50074+0.02276
    28.09.20200.47798+0.03473
    27.09.20200.44325-0.00139
    26.09.20200.44464+0.03208
    25.09.20200.41256+0.01495
    24.09.20200.39761-0.01914
    23.09.20200.41675-0.02058
    22.09.20200.43733+0.00488
    21.09.20200.43245+0.00075
    20.09.20200.4317+0.01583
    19.09.20200.41587-0.02463
    18.09.20200.4405-0.02912
    17.09.20200.46962-0.00343
    16.09.20200.47305+0.00619
    15.09.20200.46686-0.00901
    14.09.20200.47587-0.03716
    13.09.20200.51303+0.05798
    12.09.20200.45505+0.03267
    11.09.20200.42238-0.00211
    10.09.20200.42449-0.09097
    09.09.20200.51546+0.00025
    08.09.20200.51521+0.00937
    07.09.20200.50584-0.02195
    06.09.20200.52779+0.03306
    05.09.20200.49473+0.03606
    04.09.20200.45867+0.06878
    03.09.20200.38989+0.09031
    02.09.20200.29958+0.06564
    01.09.20200.23394-0.04491
    31.08.20200.27885-0.06741
    30.08.20200.34626-0.21673
    29.08.20200.56299-0.18198
    28.08.20200.74497-0.09223
    27.08.20200.8372-0.0171
    26.08.20200.8543-0.00157
    25.08.20200.85587+0.04776
    24.08.20200.80811+0.06902
    23.08.20200.73909-0.02187
    22.08.20200.76096-0.0124
    21.08.20200.77336-0.23534
    20.08.20201.0087+0.0643
    19.08.20200.9444-0.03123
    18.08.20200.97563-0.07957
    17.08.20201.0552+0.0426
    16.08.20201.0126+0.0472
    15.08.20200.9654+0.01843
    14.08.20200.94697+0.2382
    13.08.20200.70877+0.1742
    12.08.20200.53457-0.09915
    11.08.20200.63372+0.05113
    10.08.20200.58259-0.04542
    09.08.20200.62801+0.62801
    08.08.20200+0.62801
    07.08.20200+0.62801
    06.08.20200+0.62801
    05.08.20200+0.62801
    04.08.20200+0.62801
    03.08.20200+0.62801
    02.08.20200+0.62801
    01.08.20200+0.62801
    31.07.20200+0.62801
    30.07.20200+0.62801
    29.07.20200+0.62801
    28.07.20200+0.62801
    27.07.20200+0.62801
    26.07.20200+0.62801
    25.07.20200+0.62801
    24.07.20200+0.62801
    23.07.20200+0.62801
    22.07.20200+0.62801
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот