Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Ark

Обновлено: 06.08.2020 21:50:01

=
Калькулятор ALGO - ARK / Обратный расчет: курс Ark к Algorand
Обменять algorand на ark
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно ark, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63343
    макс: 0.71717
    за сутки:
    0.71717

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    06.08 21:500.71717+0.00362
    06.08 21:400.71355+0.00904
    06.08 21:300.70451+0.0011
    06.08 21:200.70341+0.00235
    06.08 21:100.70106+0.00141
    06.08 21:000.69965-0.00131
    06.08 20:500.70096+0.00287
    06.08 20:400.69809-0.00038
    06.08 20:300.69847+0.00305
    06.08 20:200.69542-0.00027
    06.08 20:100.69569-0.00199
    06.08 20:000.69768-0.00316
    06.08 19:500.70084-0.00176
    06.08 19:400.7026+0.00031
    06.08 19:300.70229-0.00303
    06.08 19:200.70532+0.00453
    06.08 19:100.70079-0.00144
    06.08 19:000.70223-4.0E-5
    06.08 18:500.70227-0.00028
    06.08 18:400.70255-0.00277
    06.08 18:300.70532-0.0005
    06.08 18:200.70582-0.00177
    06.08 18:100.70759+0.00566
    06.08 18:000.70193-0.00461
    06.08 17:500.70654-0.00083
    06.08 17:400.70737+0.00832
    06.08 17:300.69905+2.0E-5
    06.08 17:200.69903+0.00049
    06.08 17:100.69854+0.003
    06.08 17:000.69554-0.00265
    06.08 16:500.69819+0.0056
    06.08 16:400.69259-0.00165
    06.08 16:300.69424-0.00018
    06.08 16:200.69442-0.00807
    06.08 16:100.70249+0.00577
    06.08 16:000.69672-0.00316
    06.08 15:500.69988+0.01072
    06.08 15:400.68916-0.00083
    06.08 15:300.68999-0.0062
    06.08 15:200.69619+0.00327
    06.08 15:100.69292+0.00511
    06.08 15:000.68781+0.00855
    06.08 14:500.67926-0.00119
    06.08 14:400.68045-0.00464
    06.08 14:300.68509-0.00028
    06.08 14:200.68537-0.00061
    06.08 14:100.68598-0.00235
    06.08 14:000.68833+0.00135
    06.08 13:500.68698+0.00039
    06.08 13:400.68659-0.001
    06.08 13:300.68759+0.00083
    06.08 13:200.68676+0.00803
    06.08 13:100.67873+0.00042
    06.08 13:000.67831-0.00012
    06.08 12:500.67843-0.00334
    06.08 12:400.68177-0.00034
    06.08 12:300.68211+0.00304
    06.08 12:200.67907+0.0036
    06.08 12:100.67547-0.00108
    06.08 12:000.67655+0.00532
    06.08 11:500.67123-0.00271
    06.08 11:400.67394-0.01267
    06.08 11:300.68661+0.00148
    06.08 11:200.68513-0.00234
    06.08 11:100.68747-0.00031
    06.08 11:000.68778+0.00346
    06.08 10:500.68432-0.00068
    06.08 10:400.685-0.0041
    06.08 10:300.6891+0.00285
    06.08 10:200.68625+0.00022
    06.08 10:100.68603-0.00013
    06.08 10:000.68616-0.00418
    06.08 09:500.69034-0.00983
    06.08 09:400.70017+0.00307
    06.08 09:300.6971+0.00049
    06.08 09:200.69661-0.00183
    06.08 09:100.69844+0.00689
    06.08 09:000.69155+0.00042
    06.08 08:500.69113+0.01309
    06.08 08:400.67804+0.00763
    06.08 08:300.67041+0.00162
    06.08 08:200.66879+0.0045
    06.08 08:100.66429-
    06.08 08:000.66429-0.00074
    06.08 07:500.66503-0.00275
    06.08 07:400.66778-0.00097
    06.08 07:300.66875-0.00454
    06.08 07:200.67329-0.00119
    06.08 07:100.67448-0.00081
    06.08 07:000.67529+0.00354
    06.08 06:500.67175+0.00209
    06.08 06:400.66966-0.00723
    06.08 06:300.67689-0.00538
    06.08 06:200.68227-0.001
    06.08 06:100.68327-0.00511
    06.08 06:000.68838+0.01093
    06.08 05:500.67745+0.01077
    06.08 05:400.66668-0.00674
    06.08 05:300.67342+0.00025
    06.08 05:200.67317-1.0E-5
    06.08 05:100.67318-0.0044
    06.08 05:000.67758+0.00261
    06.08 04:500.67497+0.00266
    06.08 04:400.67231-0.00826
    06.08 04:300.68057+0.00549
    06.08 04:200.67508+0.00443
    06.08 04:100.67065+0.00218
    06.08 04:000.66847+0.00207
    06.08 03:500.6664+0.00712
    06.08 03:400.65928+0.00399
    06.08 03:300.65529+0.00284
    06.08 03:200.65245+0.00511
    06.08 03:100.64734+0.00416
    06.08 03:000.64318-0.00287
    06.08 02:500.64605+0.00355
    06.08 02:400.6425-0.00336
    06.08 02:300.64586-0.00093
    06.08 02:200.64679-0.0014
    06.08 02:100.64819+0.00595
    06.08 02:000.64224-0.00105
    06.08 01:500.64329-0.00049
    06.08 01:400.64378+0.00048
    06.08 01:300.6433+0.00165
    06.08 01:200.64165+0.00414
    06.08 01:100.63751-0.00171
    06.08 01:000.63922+0.00579
    06.08 00:500.63343-0.00233
    06.08 00:400.63576+0.00087
    06.08 00:300.63489-0.0056
    06.08 00:200.64049-0.00306
    06.08 00:100.64355-0.00157
    06.08 00:000.64512+0.00092
    05.08 23:500.6442+0.00475
    05.08 23:400.63945-0.00226
    05.08 23:300.64171+0.00171
    05.08 23:200.64+0.00185
    05.08 23:100.63815-0.00059
    05.08 23:000.63874+0.00039
    05.08 22:500.63835+0.00296
    05.08 22:400.63539-0.001
    05.08 22:300.63639-0.00029
    05.08 22:200.63668+0.0017
    05.08 22:100.63498-0.00014
    05.08 22:000.63512-0.00126
    05.08 21:500.63638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52403
    макс: 0.78158
    за неделю:
    0.71717

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.00141
    06.08 21:000.69965-0.00199
    06.08 20:000.69768-0.00144
    06.08 19:000.70223+0.00566
    06.08 18:000.70193+0.003
    06.08 17:000.69554+0.00577
    06.08 16:000.69672+0.00511
    06.08 15:000.68781-0.00235
    06.08 14:000.68833+0.00042
    06.08 13:000.67831-0.00108
    06.08 12:000.67655-0.00031
    06.08 11:000.68778-0.00013
    06.08 10:000.68616+0.00689
    06.08 09:000.69155-
    06.08 08:000.66429-0.00081
    06.08 07:000.67529-0.00511
    06.08 06:000.68838-0.0044
    06.08 05:000.67758+0.00218
    06.08 04:000.66847+0.00416
    06.08 03:000.64318+0.00595
    06.08 02:000.64224-0.00171
    06.08 01:000.63922-0.00157
    06.08 00:000.64512-0.00059
    05.08 23:000.63874-0.00014
    05.08 22:000.63512+0.00066
    05.08 21:000.64101-0.00025
    05.08 20:000.64629+0.00072
    05.08 18:000.63953-0.00239
    05.08 17:000.6515-0.00231
    05.08 16:000.64651-0.00566
    05.08 15:000.64574-0.00209
    05.08 14:000.65375-0.00165
    05.08 13:000.64982-0.0008
    05.08 12:000.66232+0.00598
    05.08 11:000.65026-0.00104
    05.08 10:000.64275+0.00619
    05.08 09:000.63165-0.00679
    05.08 08:000.62868+0.00292
    05.08 07:000.61758-0.0008
    05.08 06:000.61425+0.00321
    05.08 05:000.61304+0.00089
    05.08 04:000.60883+0.00448
    05.08 03:000.5948+0.00281
    05.08 02:000.59747-0.00508
    05.08 01:000.59587+0.00041
    05.08 00:000.59469-0.00113
    04.08 23:000.5991+0.00065
    04.08 22:000.60717+0.0008
    04.08 21:000.60366+0.00315
    04.08 20:000.60302+0.00107
    04.08 19:000.60795-0.00158
    04.08 18:000.60789+7.0E-5
    04.08 17:000.5977-0.00268
    04.08 16:000.60942+0.00375
    04.08 15:000.606-0.00221
    04.08 14:000.61333+0.00098
    04.08 13:000.61345+0.00759
    04.08 12:000.58604-0.00382
    04.08 11:000.56971+0.00151
    04.08 10:000.56322-0.00196
    04.08 09:000.56309+0.00212
    04.08 08:000.57088+0.00298
    04.08 07:000.54795+0.00157
    04.08 06:000.53488+0.0059
    04.08 05:000.53273+0.00108
    04.08 04:000.54314+0.01624
    04.08 03:000.52403-0.01005
    04.08 02:000.54571-0.00681
    04.08 01:000.54958+0.001
    04.08 00:000.5586+0.00191
    03.08 23:000.55328-0.00455
    03.08 22:000.55161-0.00117
    03.08 21:000.55345-0.00328
    03.08 20:000.56174+0.00485
    03.08 19:000.56129+0.0006
    03.08 18:000.56552-0.00408
    03.08 17:000.57869+0.00332
    03.08 16:000.58343-0.00523
    03.08 15:000.5783-0.00249
    03.08 14:000.57495+0.00152
    03.08 13:000.58992-0.00293
    03.08 12:000.5925-0.00256
    03.08 11:000.58151+0.01144
    03.08 10:000.56943-0.00508
    03.08 09:000.55677+0.00383
    03.08 08:000.54481-0.02472
    03.08 06:000.53132-0.00154
    03.08 05:000.62376+0.00198
    03.08 04:000.624+0.00208
    03.08 03:000.60708-0.0016
    03.08 02:000.61354+0.00898
    03.08 01:000.60813-0.00261
    03.08 00:000.61313+0.00495
    02.08 23:000.60922-0.00132
    02.08 22:000.63031+0.00146
    02.08 21:000.63389-0.00584
    02.08 20:000.63935-0.00682
    02.08 19:000.64065+0.00555
    02.08 18:000.63709+0.00584
    02.08 17:000.62288+0.00312
    02.08 16:000.62555+0.01005
    02.08 14:000.62355+0.00225
    02.08 13:000.62215-0.00402
    02.08 12:000.63411-0.01229
    02.08 11:000.64508+0.01074
    02.08 10:000.59119+0.03332
    02.08 09:000.57775-0.00432
    02.08 08:000.67701-0.00466
    02.08 07:000.73407+0.00068
    02.08 06:000.74153-0.01966
    02.08 05:000.75425+0.00399
    02.08 04:000.7489-0.00039
    02.08 02:000.77871+0.0014
    02.08 01:000.78158+0.00103
    02.08 00:000.77173-0.00531
    01.08 23:000.77418-0.00143
    01.08 22:000.76167+0.0041
    01.08 21:000.75681+0.00377
    01.08 20:000.75389-0.00843
    01.08 19:000.76236-0.00107
    01.08 18:000.75812+0.00277
    01.08 17:000.76072+0.00207
    01.08 16:000.7709-0.00312
    01.08 15:000.77473-0.00153
    01.08 14:000.77348+0.00314
    01.08 12:000.77365+0.00363
    01.08 11:000.76108-0.0008
    01.08 10:000.76339-0.0005
    01.08 09:000.75713+0.00017
    01.08 08:000.76585+0.00194
    01.08 06:000.74893+0.00136
    01.08 05:000.74958-0.0034
    01.08 04:000.7543-0.00057
    01.08 03:000.76156+0.00261
    01.08 02:000.77079+0.00864
    01.08 01:000.74921-0.00825
    01.08 00:000.75708+0.00263
    31.07 23:000.74486-0.00178
    31.07 22:000.74145-0.00079
    31.07 21:000.74084+0.00066
    31.07 20:000.74164-0.0044
    31.07 19:000.74108+0.00137
    31.07 18:000.73544-0.00043
    31.07 17:000.70354+0.00289
    31.07 16:000.69988+0.01829
    31.07 15:000.69585-0.00046
    31.07 14:000.69631+1.0E-5
    31.07 13:000.69091+0.00107
    31.07 12:000.69739-0.00025
    31.07 11:000.70231-0.00279
    31.07 10:000.70952+0.00594
    31.07 09:000.71236-0.00386
    31.07 08:000.71961-0.00284
    31.07 07:000.71667-0.00606
    31.07 06:000.75474-0.0046
    31.07 05:000.7641+0.00315
    31.07 04:000.78013+0.00909
    31.07 03:000.73965-0.01071
    31.07 02:000.73641+0.0127
    31.07 01:000.73662-0.00672
    31.07 00:000.7398-0.00324
    30.07 23:000.75098+0.00233
    30.07 22:000.75413
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.52403
    макс: 1.0407
    за месяц:
    0.71717
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.08.20200.63748+0.05474
    04.08.20200.58274+0.01726
    03.08.20200.56548-0.0815
    02.08.20200.64698-0.11735
    01.08.20200.76433+0.03542
    31.07.20200.72891-0.0436
    30.07.20200.77251+0.00195
    29.07.20200.77056+0.00035
    28.07.20200.77021+0.02258
    27.07.20200.74763-0.02243
    26.07.20200.77006+0.02292
    25.07.20200.74714+0.01545
    24.07.20200.73169+0.00321
    23.07.20200.72848-0.02746
    22.07.20200.75594-0.06455
    21.07.20200.82049+0.00362
    20.07.20200.81687-0.08758
    19.07.20200.90445-0.05589
    18.07.20200.96034-0.08036
    17.07.20201.0407+0.13917
    16.07.20200.90153+0.07202
    15.07.20200.82951+0.00678
    14.07.20200.82273-0.02492
    13.07.20200.84765+0.02161
    12.07.20200.82604-0.07699
    11.07.20200.90303+0.07641
    10.07.20200.82662-0.01828
    09.07.20200.8449-0.00197
    08.07.20200.84687+0.04511
    07.07.20200.80176-0.00817
    06.07.20200.80993
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.52403
    макс: 1.1315
    за квартал:
    0.71717
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.08.20200.63748+0.05474
    04.08.20200.58274+0.01726
    03.08.20200.56548-0.0815
    02.08.20200.64698-0.11735
    01.08.20200.76433+0.03542
    31.07.20200.72891-0.0436
    30.07.20200.77251+0.00195
    29.07.20200.77056+0.00035
    28.07.20200.77021+0.02258
    27.07.20200.74763-0.02243
    26.07.20200.77006+0.02292
    25.07.20200.74714+0.01545
    24.07.20200.73169+0.00321
    23.07.20200.72848-0.02746
    22.07.20200.75594-0.06455
    21.07.20200.82049+0.00362
    20.07.20200.81687-0.08758
    19.07.20200.90445-0.05589
    18.07.20200.96034-0.08036
    17.07.20201.0407+0.13917
    16.07.20200.90153+0.07202
    15.07.20200.82951+0.00678
    14.07.20200.82273-0.02492
    13.07.20200.84765+0.02161
    12.07.20200.82604-0.07699
    11.07.20200.90303+0.07641
    10.07.20200.82662-0.01828
    09.07.20200.8449-0.00197
    08.07.20200.84687+0.04511
    07.07.20200.80176-0.00817
    06.07.20200.80993-0.03464
    05.07.20200.84457+0.03117
    04.07.20200.8134+0.00785
    03.07.20200.80555-0.00866
    02.07.20200.81421+0.0525
    01.07.20200.76171+0.05706
    30.06.20200.70465+0.0359
    29.06.20200.66875+0.027
    28.06.20200.64175+0.03547
    27.06.20200.60628-0.03289
    26.06.20200.63917-0.10999
    25.06.20200.74916-0.01901
    24.06.20200.76817-0.02852
    23.06.20200.79669+0.00298
    22.06.20200.79371-0.02903
    21.06.20200.82274-0.01113
    20.06.20200.83387+0.0049
    19.06.20200.82897+0.06715
    18.06.20200.76182-0.05421
    17.06.20200.81603-0.05322
    16.06.20200.86925-0.07511
    15.06.20200.94436-0.01874
    14.06.20200.9631+0.02725
    13.06.20200.93585-0.008
    12.06.20200.94385-0.05815
    11.06.20201.002-0.0286
    10.06.20201.0306+0.0279
    09.06.20201.0027+0.02064
    08.06.20200.98206-0.01092
    07.06.20200.99298-0.00182
    06.06.20200.9948-0.0252
    05.06.20201.02-0.029
    04.06.20201.049+0.0065
    03.06.20201.0425-0.0034
    02.06.20201.0459-0.0495
    01.06.20201.0954-0.0361
    31.05.20201.1315+0.0647
    30.05.20201.0668-0.0024
    29.05.20201.0692+0.0438
    28.05.20201.0254+0.0053
    27.05.20201.0201+0.04904
    26.05.20200.97106+0.04492
    25.05.20200.92614-0.00504
    24.05.20200.93118-0.01969
    23.05.20200.95087+0.00725
    22.05.20200.94362-0.0235
    21.05.20200.96712-0.01161
    20.05.20200.97873+0.00775
    19.05.20200.97098+0.00207
    18.05.20200.96891-0.03489
    17.05.20201.0038-0.0449
    16.05.20201.0487+0.0043
    15.05.20201.0444-0.0077
    14.05.20201.0521+0.0298
    13.05.20201.0223-0.019
    12.05.20201.0413+0.0151
    11.05.20201.0262+0.012
    10.05.20201.0142-0.0496
    09.05.20201.0638+0.0061
    08.05.20201.0577+0.0179
    07.05.20201.0398

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот