Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Ark

Обновлено: 06.03.2021 04:40:01

=
Калькулятор ALGO - ARK / Обратный расчет: курс Ark к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно ark, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79887
    макс: 0.8492
    за сутки:
      0.79887

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    06.03 04:400.79887-0.00032
    06.03 04:300.79919-0.01647
    06.03 04:200.81566-0.00111
    06.03 04:100.81677-0.00218
    06.03 04:000.81895+0.00171
    06.03 03:500.81724-0.00826
    06.03 03:400.8255+0.00086
    06.03 03:300.82464+0.00295
    06.03 03:200.82169-0.0025
    06.03 03:100.82419+0.01323
    06.03 02:500.81096+0.00286
    06.03 02:400.8081-0.00059
    06.03 02:300.80869-0.00909
    06.03 02:200.81778-0.00104
    06.03 02:100.81882-0.00262
    06.03 02:000.82144-0.00553
    06.03 01:500.82697+0.00069
    06.03 01:400.82628-0.00657
    06.03 01:300.83285-0.00127
    06.03 01:200.83412-0.00169
    06.03 01:100.83581+0.00492
    06.03 01:000.83089+0.00354
    06.03 00:500.82735-0.01019
    06.03 00:400.83754-5.0E-5
    06.03 00:300.83759-0.00062
    06.03 00:200.83821-0.00255
    06.03 00:100.84076-0.00293
    06.03 00:000.84369+0.00209
    05.03 23:500.8416-0.00098
    05.03 23:400.84258+0.00105
    05.03 23:300.84153+0.00188
    05.03 23:200.83965-0.00614
    05.03 23:100.84579-0.00061
    05.03 23:000.8464+0.00286
    05.03 22:500.84354+0.00082
    05.03 22:400.84272+0.0109
    05.03 22:300.83182+0.01112
    05.03 22:200.8207-0.01549
    05.03 22:100.83619-0.0079
    05.03 22:000.84409-0.00224
    05.03 21:500.84633+0.00014
    05.03 21:400.84619-0.00301
    05.03 21:300.8492+0.01374
    05.03 21:200.83546+0.00364
    05.03 21:100.83182+0.00044
    05.03 20:500.83138-0.00425
    05.03 20:400.83563+0.00603
    05.03 20:300.8296+0.00241
    05.03 20:200.82719+0.00315
    05.03 20:100.82404-0.00089
    05.03 20:000.82493-0.00085
    05.03 19:500.82578+0.00187
    05.03 19:400.82391+0.00493
    05.03 19:300.81898-0.00331
    05.03 19:200.82229-0.0085
    05.03 19:100.83079-0.00393
    05.03 19:000.83472-0.00159
    05.03 18:500.83631+0.0016
    05.03 18:400.83471-0.00318
    05.03 18:300.83789-0.00468
    05.03 18:200.84257+0.0017
    05.03 18:100.84087-0.00349
    05.03 17:500.84436+0.0108
    05.03 17:400.83356-0.00812
    05.03 17:300.84168+0.00232
    05.03 17:200.83936+0.00729
    05.03 17:100.83207-0.0059
    05.03 17:000.83797+0.00422
    05.03 16:500.83375+0.0015
    05.03 16:400.83225-0.0024
    05.03 16:300.83465+0.0047
    05.03 16:200.82995+0.0048
    05.03 16:100.82515+0.00318
    05.03 15:500.82197-0.00262
    05.03 15:400.82459+0.00255
    05.03 15:300.82204-0.00268
    05.03 15:200.82472-0.00147
    05.03 15:100.82619+0.00485
    05.03 14:500.82134+0.0014
    05.03 14:400.81994-0.00194
    05.03 14:300.82188+0.00174
    05.03 14:200.82014-0.00148
    05.03 14:100.82162-0.0035
    05.03 14:000.82512-0.00242
    05.03 13:500.82754+0.00587
    05.03 13:400.82167-0.00471
    05.03 13:300.82638+0.00333
    05.03 13:200.82305-0.0071
    05.03 13:100.83015+0.00146
    05.03 13:000.82869+0.00361
    05.03 12:500.82508-0.01586
    05.03 12:400.84094+0.01583
    05.03 12:300.82511+0.0002
    05.03 12:200.82491+0.0068
    05.03 12:100.81811+0.00341
    05.03 12:000.8147-0.00456
    05.03 11:500.81926+0.00985
    05.03 11:400.80941-0.00582
    05.03 11:300.81523+0.00276
    05.03 11:200.81247-0.01018
    05.03 11:100.82265-0.00069
    05.03 10:500.82334-0.00509
    05.03 10:400.82843-0.00595
    05.03 10:300.83438+0.00063
    05.03 10:200.83375-0.00384
    05.03 10:100.83759+0.01064
    05.03 09:500.82695-0.00654
    05.03 09:400.83349-0.0099
    05.03 09:300.84339-0.00074
    05.03 09:200.84413+0.00709
    05.03 09:100.83704+0.01135
    05.03 09:000.82569-0.00712
    05.03 08:500.83281+0.00394
    05.03 08:400.82887-0.00172
    05.03 08:300.83059-0.00044
    05.03 08:200.83103+0.00071
    05.03 08:100.83032+0.0104
    05.03 08:000.81992-0.00293
    05.03 07:500.82285-0.00322
    05.03 07:400.82607+0.01087
    05.03 07:300.8152-0.01176
    05.03 07:200.82696-0.00325
    05.03 07:100.83021+0.00227
    05.03 06:500.82794+1.0E-5
    05.03 06:400.82793-0.00246
    05.03 06:300.83039+0.00466
    05.03 06:200.82573-0.00839
    05.03 06:100.83412-0.00223
    05.03 06:000.83635+0.00935
    05.03 05:500.827-0.00038
    05.03 05:400.82738-0.00348
    05.03 05:300.83086+0.00277
    05.03 05:200.82809+0.00895
    05.03 05:100.81914-0.00448
    05.03 05:000.82362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69312
    макс: 0.91527
    за неделю:
      0.79887

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.00218
    06.03 04:000.81895-0.00262
    06.03 02:000.82144+0.00492
    06.03 01:000.83089-0.00293
    06.03 00:000.84369-0.00061
    05.03 23:000.8464-0.0079
    05.03 22:000.84409-0.00089
    05.03 20:000.82493-0.00393
    05.03 19:000.83472-0.0059
    05.03 17:000.83797-0.0035
    05.03 14:000.82512+0.00146
    05.03 13:000.82869+0.00341
    05.03 12:000.8147+0.01135
    05.03 09:000.82569+0.0104
    05.03 08:000.81992-0.00223
    05.03 06:000.83635-0.00448
    05.03 05:000.82362-0.00043
    05.03 01:000.82513-0.02197
    05.03 00:000.85625-0.00742
    04.03 23:000.83602-0.0107
    04.03 22:000.84914+0.00238
    04.03 21:000.84473+0.00112
    04.03 20:000.86141-0.00869
    04.03 19:000.87587-0.00428
    04.03 16:000.85407-0.00278
    04.03 15:000.85842-0.00401
    04.03 14:000.85857+0.00288
    04.03 13:000.86834+0.01341
    04.03 11:000.86398+0.0039
    04.03 10:000.87441+0.00174
    04.03 09:000.88503+0.00738
    04.03 08:000.87991-0.00631
    04.03 07:000.88597+0.00331
    04.03 06:000.88956-0.00585
    04.03 05:000.90611-0.00334
    04.03 04:000.90029-0.01205
    04.03 03:000.85279+0.00959
    04.03 02:000.85797-0.00628
    04.03 01:000.88442+0.00073
    04.03 00:000.87719-0.00803
    03.03 23:000.89416-0.01569
    03.03 22:000.91527+0.0091
    03.03 21:000.89074+0.00462
    03.03 19:000.85296+0.00877
    03.03 18:000.84264-0.00794
    03.03 17:000.85576+0.00217
    03.03 16:000.852-0.0053
    03.03 15:000.85778+0.00403
    03.03 14:000.85312-0.0069
    03.03 13:000.86833-0.00775
    03.03 12:000.8702+0.00621
    03.03 11:000.87055+0.00984
    03.03 10:000.85266+0.00339
    03.03 09:000.8334-4.0E-5
    03.03 08:000.82864-0.00051
    03.03 06:000.82411+0.00135
    03.03 05:000.82904+0.00402
    03.03 04:000.82208+0.00558
    03.03 02:000.82124+0.00129
    03.03 01:000.82525-0.01703
    03.03 00:000.85041+0.00741
    02.03 22:000.82868-0.0127
    02.03 21:000.84958+0.01105
    02.03 20:000.84515+0.01406
    02.03 19:000.85432+0.00905
    02.03 18:000.85135+0.0022
    02.03 16:000.86405+0.01344
    02.03 14:000.83685+0.00035
    02.03 11:000.82225-0.00186
    02.03 10:000.82908-0.00352
    02.03 09:000.83109+0.00082
    02.03 06:000.83035+0.01632
    02.03 03:000.79665+0.00696
    02.03 02:000.79712-0.00348
    02.03 01:000.80264-0.00421
    02.03 00:000.81602+0.0035
    01.03 23:000.81213-0.00059
    01.03 22:000.80798+0.00469
    01.03 21:000.79886+0.00033
    01.03 19:000.82399+0.003
    01.03 16:000.80695-0.00381
    01.03 14:000.80588-0.00486
    01.03 13:000.7991-0.00182
    01.03 10:000.78175+0.00452
    01.03 09:000.7754+0.00153
    01.03 08:000.78497+0.00132
    01.03 07:000.77385+9.0E-5
    01.03 05:000.7523+0.02983
    01.03 04:000.73952-0.01011
    01.03 02:000.80007+0.00766
    01.03 01:000.79628-0.00263
    01.03 00:000.80503-0.0086
    28.02 23:000.81167+0.00891
    28.02 22:000.78619+0.01946
    28.02 21:000.79686+0.0078
    28.02 20:000.77867+0.00012
    28.02 19:000.74724-0.00253
    28.02 18:000.73972+0.01469
    28.02 16:000.70701-0.00388
    28.02 15:000.71458-0.00157
    28.02 14:000.73864-0.01936
    28.02 13:000.7376+0.0124
    28.02 12:000.69861+0.01906
    28.02 11:000.70317+0.0057
    28.02 10:000.69312+0.00145
    28.02 09:000.6986+0.00342
    28.02 08:000.7042+0.0078
    28.02 07:000.72006+0.01491
    28.02 06:000.71423-0.01337
    28.02 05:000.77367+0.00496
    28.02 04:000.79185-0.01148
    28.02 03:000.81428-0.00679
    28.02 02:000.80874-0.00408
    28.02 01:000.82056+0.00539
    28.02 00:000.85144+0.02684
    27.02 23:000.84471+0.00392
    27.02 22:000.81734+0.01334
    27.02 21:000.78626-0.00303
    27.02 20:000.79712+0.01493
    27.02 19:000.72941-0.01245
    27.02 18:000.73618+0.00887
    27.02 17:000.77056+0.05733
    27.02 16:000.7052-0.00348
    27.02 15:000.75683+0.01067
    27.02 14:000.76296+0.00395
    27.02 12:000.78488+0.00564
    27.02 11:000.81223-0.00112
    27.02 10:000.81132-0.01759
    27.02 09:000.81507+0.0098
    27.02 08:000.81113-0.00047
    27.02 07:000.80888-0.0053
    27.02 06:000.81582-0.00965
    27.02 05:000.81787
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.69312
    макс: 2.1376
    за месяц:
      0.79887
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.03.20210.82858-0.03624
    04.03.20210.86482+0.00804
    03.03.20210.85678+0.01914
    02.03.20210.83764+0.04264
    01.03.20210.795+0.04532
    28.02.20210.74968-0.04477
    27.02.20210.79445-0.05206
    26.02.20210.84651-0.04854
    25.02.20210.89505-0.09444
    24.02.20210.98949+0.08164
    23.02.20210.90785+0.09494
    22.02.20210.81291-0.16099
    21.02.20210.9739-0.2728
    20.02.20211.2467-0.01
    19.02.20211.2567-0.1199
    18.02.20211.3766-0.2526
    17.02.20211.6292-0.1465
    16.02.20211.7757-0.0547
    15.02.20211.8304-0.0529
    14.02.20211.8833-0.2543
    13.02.20212.1376+0.1636
    12.02.20211.974+0.2041
    11.02.20211.7699+0.1116
    10.02.20211.6583-0.0898
    09.02.20211.7481+0.1213
    08.02.20211.6268+0.1476
    07.02.20211.4792+0.1156
    06.02.20211.3636+0.0135
    05.02.20211.3501-0.0391
    04.02.20211.3892-0.0488
    03.02.20211.438
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.69312
    макс: 2.1376
    за квартал:
      0.79887
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.03.20210.82858-0.03624
    04.03.20210.86482+0.00804
    03.03.20210.85678+0.01914
    02.03.20210.83764+0.04264
    01.03.20210.795+0.04532
    28.02.20210.74968-0.04477
    27.02.20210.79445-0.05206
    26.02.20210.84651-0.04854
    25.02.20210.89505-0.09444
    24.02.20210.98949+0.08164
    23.02.20210.90785+0.09494
    22.02.20210.81291-0.16099
    21.02.20210.9739-0.2728
    20.02.20211.2467-0.01
    19.02.20211.2567-0.1199
    18.02.20211.3766-0.2526
    17.02.20211.6292-0.1465
    16.02.20211.7757-0.0547
    15.02.20211.8304-0.0529
    14.02.20211.8833-0.2543
    13.02.20212.1376+0.1636
    12.02.20211.974+0.2041
    11.02.20211.7699+0.1116
    10.02.20211.6583-0.0898
    09.02.20211.7481+0.1213
    08.02.20211.6268+0.1476
    07.02.20211.4792+0.1156
    06.02.20211.3636+0.0135
    05.02.20211.3501-0.0391
    04.02.20211.3892-0.0488
    03.02.20211.438-0.0388
    02.02.20211.4768-0.06
    01.02.20211.5368-0.0702
    31.01.20211.607+0.0075
    30.01.20211.5995+0.1986
    29.01.20211.4009+0.0062
    28.01.20211.3947-0.0323
    27.01.20211.427+0.0418
    26.01.20211.3852+0.0102
    25.01.20211.375+0.0377
    24.01.20211.3373+0.0237
    23.01.20211.3136+0.0426
    22.01.20211.271+0.0952
    21.01.20211.1758+0.007
    20.01.20211.1688-0.1153
    19.01.20211.2841-0.0793
    18.01.20211.3634+0.0545
    17.01.20211.3089+0.0526
    16.01.20211.2563+0.0414
    15.01.20211.2149+0.086
    14.01.20211.1289-0.0065
    13.01.20211.1354+0.0224
    12.01.20211.113-0.0061
    11.01.20211.1191-0.0052
    10.01.20211.1243-0.0228
    09.01.20211.1471+0.0058
    08.01.20211.1413-0.048
    07.01.20211.1893-0.1062
    06.01.20211.2955+0.0403
    05.01.20211.2552+0.1111
    04.01.20211.1441+0.0188
    03.01.20211.1253+0.0154
    02.01.20211.1099+0.1078
    01.01.20211.0021+0.10674
    31.12.20200.89536-0.0179
    30.12.20200.91326-0.01398
    29.12.20200.92724+0.0543
    28.12.20200.87294+0.02766
    27.12.20200.84528-0.00342
    26.12.20200.8487-0.01153
    25.12.20200.86023-0.01359
    24.12.20200.87382-0.02254
    23.12.20200.89636+0.03996
    22.12.20200.8564+0.0042
    21.12.20200.8522+0.02479
    20.12.20200.82741-0.02116
    19.12.20200.84857-0.01306
    18.12.20200.86163-0.01905
    17.12.20200.88068-0.00022
    16.12.20200.8809+0.00526
    15.12.20200.87564+0.04179
    14.12.20200.83385+0.00023
    13.12.20200.83362-0.00205
    12.12.20200.83567+0.05761
    11.12.20200.77806-0.02681
    10.12.20200.80487+0.01684
    09.12.20200.78803+0.00804
    08.12.20200.77999-0.03195
    07.12.20200.81194-0.00337
    06.12.20200.81531-0.01224
    05.12.20200.82755
Algorand

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот