Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Basic Attention Token »

    Курс Algorand к Basic Attention Token

    Обновлено: 26.04.2024 23:20:01Algorand

    =
    Калькулятор ALGO - BAT / Обратный расчет: курс Basic Attention Token к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно basic attention token, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74643
      макс: 0.81691
      за сутки:
        0.7674

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 23:200.7674+0.00077
      26.04 23:100.76663+0.00066
      26.04 23:000.76597+0.00164
      26.04 22:500.76433-0.00052
      26.04 22:400.76485-0.00163
      26.04 22:300.76648+0.00171
      26.04 22:200.76477+0.00117
      26.04 22:100.7636+8.0E-5
      26.04 22:030.76352-0.00013
      26.04 22:000.76365-0.00134
      26.04 21:500.76499+0.00067
      26.04 21:400.76432-0.00083
      26.04 21:300.76515-0.00105
      26.04 21:200.7662-0.00255
      26.04 21:100.76875-0.0014
      26.04 21:000.77015+0.00179
      26.04 20:500.76836-0.00095
      26.04 20:400.76931+0.00164
      26.04 20:300.76767+0.00036
      26.04 20:200.76731-0.00033
      26.04 20:100.76764+0.0002
      26.04 20:030.76744-0.0009
      26.04 20:000.76834+0.00223
      26.04 19:500.76611+0.00136
      26.04 19:400.76475+0.00092
      26.04 19:300.76383-0.00012
      26.04 19:200.76395-0.00202
      26.04 19:100.76597-0.00032
      26.04 19:000.76629-0.0024
      26.04 18:500.76869+0.00288
      26.04 18:400.76581+0.00103
      26.04 18:300.76478-0.00095
      26.04 18:200.76573+0.00353
      26.04 18:100.7622-0.00191
      26.04 18:030.76411-0.00015
      26.04 18:000.76426-0.00488
      26.04 17:500.76914-0.00099
      26.04 17:400.77013-0.002
      26.04 17:300.77213+0.0006
      26.04 17:200.77153+0.00285
      26.04 17:100.76868-0.00221
      26.04 17:000.77089-0.00262
      26.04 16:500.77351+0.00051
      26.04 16:400.773-0.0009
      26.04 16:300.7739+0.00122
      26.04 16:200.77268+0.00044
      26.04 16:100.77224-0.00123
      26.04 16:030.77347+0.00087
      26.04 16:000.7726-0.00144
      26.04 15:500.77404+3.0E-5
      26.04 15:400.77401-0.00123
      26.04 15:300.77524-0.00465
      26.04 15:200.77989-0.00124
      26.04 15:100.78113-0.00295
      26.04 15:000.78408-0.00285
      26.04 14:500.78693-0.00189
      26.04 14:400.78882-0.00057
      26.04 14:300.78939-0.00253
      26.04 14:200.79192+0.00017
      26.04 14:100.79175-0.00118
      26.04 14:030.79293-0.00095
      26.04 14:000.79388+0.00066
      26.04 13:500.79322-0.00023
      26.04 13:400.79345+0.00114
      26.04 13:300.79231+0.0003
      26.04 13:200.79201+0.00155
      26.04 13:100.79046+0.00207
      26.04 13:000.78839+9.0E-5
      26.04 12:500.7883-0.00339
      26.04 12:400.79169-0.00523
      26.04 12:300.79692-0.00164
      26.04 12:200.79856+0.00024
      26.04 12:100.79832+0.00112
      26.04 12:030.7972+0.0003
      26.04 12:000.7969+0.00118
      26.04 11:500.79572-0.00487
      26.04 11:400.80059-0.00171
      26.04 11:300.8023-0.00705
      26.04 11:200.80935+0.00028
      26.04 11:100.80907-0.00053
      26.04 11:000.8096-0.00171
      26.04 10:500.81131-5.0E-5
      26.04 10:400.81136-0.00045
      26.04 10:300.81181+0.00216
      26.04 10:200.80965-0.00679
      26.04 10:100.81644-0.00047
      26.04 10:030.81691+0.00215
      26.04 10:000.81476+0.00111
      26.04 09:500.81365-0.00274
      26.04 09:400.81639+0.01425
      26.04 09:300.80214+0.00417
      26.04 09:200.79797+0.00624
      26.04 09:100.79173+0.00525
      26.04 09:000.78648-0.00086
      26.04 08:500.78734+0.00278
      26.04 08:400.78456+0.00202
      26.04 08:300.78254+0.00314
      26.04 08:200.7794+0.00258
      26.04 08:100.77682-0.00295
      26.04 08:030.77977-0.001
      26.04 08:000.78077-0.01105
      26.04 07:500.79182+0.00283
      26.04 07:400.78899+0.0024
      26.04 07:300.78659+0.00418
      26.04 07:200.78241+0.00025
      26.04 07:100.78216+0.00414
      26.04 07:000.77802+0.00144
      26.04 06:500.77658+0.00358
      26.04 06:400.773+0.00033
      26.04 06:300.77267-0.00171
      26.04 06:200.77438+0.0038
      26.04 06:100.77058+0.00243
      26.04 06:030.76815+0.00034
      26.04 06:000.76781+0.00207
      26.04 05:500.76574-0.00208
      26.04 05:400.76782+0.00306
      26.04 05:300.76476-0.00389
      26.04 05:200.76865+0.00275
      26.04 05:100.7659+0.00392
      26.04 05:000.76198+0.0028
      26.04 04:500.75918+0.00122
      26.04 04:400.75796-0.00053
      26.04 04:300.75849-0.00094
      26.04 04:200.75943+0.00363
      26.04 04:100.7558+0.00178
      26.04 04:030.75402+0.00114
      26.04 04:000.75288+0.00388
      26.04 03:500.749+0.00037
      26.04 03:400.74863+0.0022
      26.04 03:300.74643-0.00848
      26.04 03:200.75491-0.00997
      26.04 03:100.76488-0.0058
      26.04 03:000.77068+0.00104
      26.04 02:500.76964-0.00031
      26.04 02:400.76995-0.00054
      26.04 02:300.77049-0.00238
      26.04 02:200.77287-0.00229
      26.04 02:100.77516+2.0E-5
      26.04 02:030.77514+0.0004
      26.04 02:000.77474-0.00076
      26.04 01:500.7755-0.00033
      26.04 01:400.77583+0.00154
      26.04 01:300.77429-9.0E-5
      26.04 01:200.77438+0.00173
      26.04 01:100.77265+0.00277
      26.04 01:000.76988+0.00049
      26.04 00:500.76939+0.00057
      26.04 00:400.76882+0.00076
      26.04 00:300.76806-0.00075
      26.04 00:200.76881-0.00232
      26.04 00:100.77113-0.00032
      26.04 00:030.77145+5.0E-5
      26.04 00:000.7714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70493
      макс: 0.91119
      за неделю:
        0.7674

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 23:200.7674+0.00164
      26.04 22:500.76433-0.00134
      26.04 21:500.76499+0.00179
      26.04 20:500.76836+0.00223
      26.04 19:500.76611-0.0024
      26.04 18:500.76869-0.00488
      26.04 17:500.76914-0.00262
      26.04 16:500.77351-0.00144
      26.04 15:500.77404-0.00285
      26.04 14:500.78693+0.00066
      26.04 13:500.79322+9.0E-5
      26.04 12:500.7883+0.00118
      26.04 11:500.79572-0.00171
      26.04 10:500.81131+0.00111
      26.04 09:500.81365-0.00086
      26.04 08:500.78734-0.01105
      26.04 07:500.79182+0.00144
      26.04 06:500.77658+0.00207
      26.04 05:500.76574+0.0028
      26.04 04:500.75918+0.00388
      26.04 03:500.749+0.00104
      26.04 02:500.76964-0.00076
      26.04 01:500.7755+0.00049
      26.04 00:500.76939-0.00014
      25.04 23:500.77154-0.00087
      25.04 22:500.77427-0.00184
      25.04 21:500.77426+0.00279
      25.04 20:500.77431-0.00182
      25.04 19:500.77785+0.00285
      25.04 18:500.78248+0.00044
      25.04 17:500.78447-0.00111
      25.04 16:500.78344+0.00043
      25.04 15:500.77952-0.00252
      25.04 14:500.79176-0.00171
      25.04 13:500.79565+0.00239
      25.04 12:500.79143+0.00171
      25.04 11:500.7869+0.00371
      25.04 10:500.77978+0.00124
      25.04 09:500.78002+0.00107
      25.04 08:500.78525+0.00011
      25.04 07:500.78399-0.00376
      25.04 06:500.78069-0.00258
      25.04 05:500.77844+0.00269
      25.04 04:500.77165-0.00867
      25.04 03:500.79471-0.00075
      25.04 02:500.80289-0.0011
      25.04 01:500.8062-0.00107
      25.04 00:500.81284+0.00041
      24.04 23:500.8087-0.00123
      24.04 22:500.80214+0.00045
      24.04 21:500.80577+0.00353
      24.04 20:500.80513+0.00484
      24.04 19:500.79856+0.0028
      24.04 18:500.81067-0.0008
      24.04 17:500.81714-0.00367
      24.04 16:500.80487-0.00282
      24.04 15:500.7973-0.0002
      24.04 14:500.79499+0.0087
      24.04 13:500.8092+0.00563
      24.04 12:500.78396-0.01804
      24.04 11:500.83397+0.01214
      24.04 10:500.86165-0.0002
      24.04 09:500.84269-0.03077
      24.04 08:500.91119-0.01774
      24.04 07:500.81993-0.00701
      24.04 06:500.76274-0.00048
      24.04 05:500.74117-0.00228
      24.04 04:500.74563+0.01065
      24.04 03:500.72545-0.00308
      24.04 02:500.70615-0.00023
      24.04 01:500.70493-0.00027
      24.04 00:500.70829-0.00028
      23.04 23:500.71323-0.00207
      23.04 22:500.71552+0.00199
      23.04 21:500.70603-0.00219
      23.04 20:500.7124-0.00062
      23.04 19:500.71511-0.00065
      23.04 18:500.71765+0.00228
      23.04 17:500.71741+0.00089
      23.04 16:500.71728+0.00211
      23.04 15:500.71412+0.00047
      23.04 14:500.72119+0.0005
      23.04 13:500.72324+0.00143
      23.04 12:500.72095+0.00062
      23.04 11:500.72119+0.00022
      23.04 10:500.72039-0.00058
      23.04 09:500.7235-0.00379
      23.04 08:500.73231+0.0016
      23.04 07:500.72444-0.0004
      23.04 06:500.72267-0.00055
      23.04 05:500.72341-0.00013
      23.04 04:500.72271+0.00104
      23.04 03:500.7259-0.0026
      23.04 02:500.73205-0.00042
      23.04 01:500.72968-0.00108
      23.04 00:500.7319+0.00014
      22.04 23:500.73186+0.00093
      22.04 22:500.73158+0.00121
      22.04 21:500.72794+0.00206
      22.04 20:500.72349+0.0005
      22.04 19:500.72352+0.00077
      22.04 18:500.71761-0.00044
      22.04 17:500.72045-0.0003
      22.04 16:500.71828-0.00029
      22.04 15:500.72223-0.00071
      22.04 14:500.72136+0.00098
      22.04 13:500.72156+4.0E-5
      22.04 12:500.71902+0.00082
      22.04 11:500.71944+8.0E-5
      22.04 10:500.71967-0.00083
      22.04 09:500.71835-0.00281
      22.04 08:500.71925-0.00094
      22.04 07:500.72275-0.00156
      22.04 06:500.71972-8.0E-5
      22.04 05:500.71626-0.00131
      22.04 04:500.7219+0.00093
      22.04 03:500.71863-0.00026
      22.04 02:500.71743-0.00067
      22.04 01:500.71698-0.00011
      22.04 00:500.72113+0.00079
      21.04 23:500.72035-0.00081
      21.04 22:500.71854-0.0004
      21.04 21:500.71941+0.00028
      21.04 20:500.71885+0.00026
      21.04 19:500.71474-0.00088
      21.04 18:500.71573-0.00078
      21.04 17:500.71204+0.00059
      21.04 16:500.71263-0.00111
      21.04 15:500.7145+0.00104
      21.04 14:500.71395+0.00032
      21.04 13:500.71331+0.00068
      21.04 12:500.71189-0.00045
      21.04 11:500.71395+0.00111
      21.04 10:500.71424+6.0E-5
      21.04 09:500.71542+0.00024
      21.04 08:500.71446+0.00057
      21.04 07:500.71471+0.0007
      21.04 06:500.71326+0.00014
      21.04 05:500.7163-0.00097
      21.04 04:500.72064+0.00203
      21.04 03:500.71949+0.00088
      21.04 02:500.71748-0.00017
      21.04 01:500.71585+0.00073
      21.04 00:500.71787+0.00014
      20.04 23:500.7156+0.00154
      20.04 22:500.71844-2.0E-5
      20.04 21:500.71486+0.00079
      20.04 20:500.71399-0.00125
      20.04 19:500.71836+0.00105
      20.04 18:500.71895+0.00182
      20.04 17:500.70888-9.0E-5
      20.04 16:500.71+0.00041
      20.04 15:500.70834+0.00071
      20.04 14:500.70536-0.00118
      20.04 13:500.71187+0.00019
      20.04 12:500.71002-0.0015
      20.04 11:500.714+0.0003
      20.04 10:500.71624-0.00311
      20.04 09:500.72182+0.00072
      20.04 08:500.71112+0.0004
      20.04 07:500.70969+0.00015
      20.04 06:500.71002-0.00168
      20.04 05:500.70905-0.0015
      20.04 04:500.70862-0.00125
      20.04 03:500.70681-0.00105
      20.04 02:500.7086+0.00018
      20.04 01:500.70828+0.00092
      20.04 00:500.70755+0.00185
      19.04 23:500.70632
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.67829
      макс: 0.91119
      за месяц:
        0.7674
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.77988-0.02434
      24.04.20240.80422+0.08631
      23.04.20240.71791-0.0049
      22.04.20240.72281+0.00687
      21.04.20240.71594+0.00272
      20.04.20240.71322+0.00932
      19.04.20240.7039-0.00843
      18.04.20240.71233+3.0E-5
      17.04.20240.7123+0.00041
      16.04.20240.71189+0.02642
      15.04.20240.68547-0.01021
      14.04.20240.69568+0.01092
      13.04.20240.68476+0.00647
      12.04.20240.67829-0.0279
      11.04.20240.70619-0.02669
      10.04.20240.73288-0.02151
      09.04.20240.75439-0.02109
      08.04.20240.77548-0.00821
      07.04.20240.78369-0.00486
      06.04.20240.78855+0.00073
      05.04.20240.78782-0.02011
      04.04.20240.80793-0.00728
      03.04.20240.81521+0.00672
      02.04.20240.80849+0.01203
      01.04.20240.79646+0.00055
      31.03.20240.79591-0.00531
      30.03.20240.80122-0.02075
      29.03.20240.82197+0.01358
      28.03.20240.80839-0.00254
      27.03.20240.81093+0.00257
      26.03.20240.80836
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.67829
      макс: 0.91119
      за квартал:
        0.7674
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.77988-0.02434
      24.04.20240.80422+0.08631
      23.04.20240.71791-0.0049
      22.04.20240.72281+0.00687
      21.04.20240.71594+0.00272
      20.04.20240.71322+0.00932
      19.04.20240.7039-0.00843
      18.04.20240.71233+3.0E-5
      17.04.20240.7123+0.00041
      16.04.20240.71189+0.02642
      15.04.20240.68547-0.01021
      14.04.20240.69568+0.01092
      13.04.20240.68476+0.00647
      12.04.20240.67829-0.0279
      11.04.20240.70619-0.02669
      10.04.20240.73288-0.02151
      09.04.20240.75439-0.02109
      08.04.20240.77548-0.00821
      07.04.20240.78369-0.00486
      06.04.20240.78855+0.00073
      05.04.20240.78782-0.02011
      04.04.20240.80793-0.00728
      03.04.20240.81521+0.00672
      02.04.20240.80849+0.01203
      01.04.20240.79646+0.00055
      31.03.20240.79591-0.00531
      30.03.20240.80122-0.02075
      29.03.20240.82197+0.01358
      28.03.20240.80839-0.00254
      27.03.20240.81093+0.00257
      26.03.20240.80836-0.01207
      25.03.20240.82043-0.01441
      24.03.20240.83484+0.00305
      23.03.20240.83179+0.00643
      22.03.20240.82536+0.00037
      21.03.20240.82499-0.01365
      20.03.20240.83864-0.00361
      19.03.20240.84225-0.00836
      18.03.20240.85061-0.02257
      17.03.20240.87318-0.00885
      16.03.20240.88203+0.0091
      15.03.20240.87293+0.01557
      14.03.20240.85736+0.01354
      13.03.20240.84382+0.03232
      12.03.20240.8115+0.03257
      11.03.20240.77893+0.03431
      10.03.20240.74462-0.02789
      09.03.20240.77251-0.03052
      08.03.20240.80303+0.00363
      07.03.20240.7994+0.03379
      06.03.20240.76561-0.00158
      05.03.20240.76719-0.00517
      04.03.20240.77236-0.00142
      03.03.20240.77378+0.04591
      02.03.20240.72787-0.02851
      01.03.20240.75638-0.02534
      29.02.20240.78172+0.00536
      28.02.20240.77636+1.0E-5
      27.02.20240.77635+0.00564
      26.02.20240.77071-0.01258
      25.02.20240.78329+0.03293
      24.02.20240.75036-0.00236
      23.02.20240.75272+0.00214
      22.02.20240.75058-0.00433
      21.02.20240.75491-0.01177
      20.02.20240.76668+0.0001
      19.02.20240.76658+0.02303
      18.02.20240.74355-0.029
      17.02.20240.77255-0.01344
      16.02.20240.78599+0.00446
      15.02.20240.78153+0.0132
      14.02.20240.76833+0.00499
      13.02.20240.76334-0.00593
      12.02.20240.76927+0.00303
      11.02.20240.76624+0.00073
      10.02.20240.76551+0.00769
      09.02.20240.75782-0.00062
      08.02.20240.75844+0.00217
      07.02.20240.75627+0.0171
      06.02.20240.73917-0.00307
      05.02.20240.74224-0.00522
      04.02.20240.74746-0.00164
      03.02.20240.7491+0.02002
      02.02.20240.72908+0.01182
      01.02.20240.71726-0.01148
      31.01.20240.72874-0.00829
      30.01.20240.73703+0.00399
      29.01.20240.73304+0.00881
      28.01.20240.72423-0.00797
      27.01.20240.7322-0.012
      26.01.20240.7442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.