Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Beam »

    Курс Algorand к Beam

    Обновлено: 06.05.2024 08:20:01Algorand

    =
    Калькулятор ALGO - BEAM / Обратный расчет: курс Beam к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно beam, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.43
      макс: 7.9598
      за сутки:
      7.6199  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      06.05 08:207.6199+0.0008
      06.05 08:107.6191+5.0987
      06.05 08:032.5204-5.0733
      06.05 08:007.5937-0.031
      06.05 07:507.6247+0.0032
      06.05 07:407.6215+0.0034
      06.05 07:307.6181-0.0059
      06.05 07:207.624+0.0202
      06.05 07:107.6038+0.0064
      06.05 07:007.5974-0.0096
      06.05 06:507.607-0.0153
      06.05 06:407.6223+0.0022
      06.05 06:307.6201-0.0105
      06.05 06:207.6306-0.0146
      06.05 06:107.6452+5.1314
      06.05 06:032.5138-5.1222
      06.05 06:007.636-0.0144
      06.05 05:507.6504-0.005
      06.05 05:407.6554+0.0215
      06.05 05:307.6339-0.0029
      06.05 05:207.6368-0.0028
      06.05 05:107.6396-
      06.05 05:007.6396+0.0103
      06.05 04:507.6293-0.0208
      06.05 04:407.6501+0.0067
      06.05 04:307.6434-0.0256
      06.05 04:207.669+0.0109
      06.05 04:107.6581+5.095
      06.05 04:032.5631-5.1162
      06.05 04:007.6793-0.0094
      06.05 03:507.6887-0.0176
      06.05 03:407.7063-0.0195
      06.05 03:307.7258-0.0012
      06.05 03:207.727-0.0152
      06.05 03:107.7422+0.0014
      06.05 03:007.7408-0.0047
      06.05 02:507.7455+0.0069
      06.05 02:407.7386-0.0212
      06.05 02:307.7598-0.0137
      06.05 02:207.7735-0.0208
      06.05 02:107.7943-0.0111
      06.05 02:007.8054-0.0068
      06.05 01:507.8122-0.0111
      06.05 01:407.8233+0.0123
      06.05 01:307.811+0.0016
      06.05 01:207.8094-0.0001
      06.05 01:107.8095+0.0099
      06.05 01:007.7996+0.0128
      06.05 00:507.7868+0.0014
      06.05 00:407.7854+0.0042
      06.05 00:307.7812+0.0002
      06.05 00:207.781-0.0077
      06.05 00:107.7887+5.2579
      06.05 00:032.5308-5.2639
      06.05 00:007.7947-0.0015
      05.05 23:507.7962-0.0129
      05.05 23:407.8091-0.0029
      05.05 23:307.812+0.0221
      05.05 23:207.7899+0.0095
      05.05 23:107.7804+0.0122
      05.05 23:007.7682-0.0174
      05.05 22:507.7856-0.0141
      05.05 22:407.7997-0.0082
      05.05 22:307.8079-0.0172
      05.05 22:207.8251+0.0011
      05.05 22:107.824+5.3161
      05.05 22:032.5079-5.3234
      05.05 22:007.8313+0.0057
      05.05 21:507.8256-0.0057
      05.05 21:407.8313-0.0072
      05.05 21:307.8385-0.0112
      05.05 21:207.8497+0.0152
      05.05 21:107.8345+0.0026
      05.05 21:007.8319+0.0062
      05.05 20:507.8257+0.0392
      05.05 20:407.7865+0.0031
      05.05 20:307.7834-0.0454
      05.05 20:207.8288+0.0195
      05.05 20:107.8093+5.309
      05.05 20:032.5003-5.2759
      05.05 20:007.7762-0.0346
      05.05 19:507.8108-0.0729
      05.05 19:407.8837-0.02
      05.05 19:307.9037-0.0125
      05.05 19:207.9162+0.0067
      05.05 19:107.9095+0.034
      05.05 19:007.8755+0.0085
      05.05 18:507.867-0.0021
      05.05 18:407.8691+0.0096
      05.05 18:307.8595-0.0079
      05.05 18:207.8674+0.0098
      05.05 18:107.8576+5.374
      05.05 18:032.4836-5.3637
      05.05 18:007.8473-0.0333
      05.05 17:507.8806-0.0111
      05.05 17:407.8917+0.0029
      05.05 17:307.8888+0.0008
      05.05 17:207.888+0.0154
      05.05 17:107.8726-0.0011
      05.05 17:007.8737-0.0179
      05.05 16:507.8916-0.0083
      05.05 16:407.8999+0.0121
      05.05 16:307.8878-0.0162
      05.05 16:207.904-0.0112
      05.05 16:107.9152+5.382
      05.05 16:032.5332-5.3551
      05.05 16:007.8883+0.0366
      05.05 15:507.8517-0.0034
      05.05 15:407.8551+0.0035
      05.05 15:307.8516-0.0063
      05.05 15:207.8579-0.0054
      05.05 15:107.8633-0.0178
      05.05 15:007.8811-0.0055
      05.05 14:507.8866-0.0197
      05.05 14:407.9063-0.0301
      05.05 14:307.9364-0.0234
      05.05 14:207.9598+0.0017
      05.05 14:107.9581+5.4112
      05.05 14:032.5469-5.367
      05.05 14:007.9139-0.0058
      05.05 13:507.9197+0.0083
      05.05 13:407.9114+0.0041
      05.05 13:307.9073+0.0512
      05.05 13:207.8561+0.0198
      05.05 13:107.8363-0.0001
      05.05 13:007.8364-0.0502
      05.05 12:507.8866+0.0443
      05.05 12:407.8423+0.033
      05.05 12:307.8093+0.0134
      05.05 12:207.7959-0.0033
      05.05 12:107.7992+5.3652
      05.05 12:032.434-5.3382
      05.05 12:007.7722-0.0029
      05.05 11:507.7751-0.0205
      05.05 11:407.7956+0.0076
      05.05 11:307.788-0.0094
      05.05 11:207.7974+0.0208
      05.05 11:107.7766-0.0105
      05.05 11:007.7871-0.0088
      05.05 10:507.7959-0.0354
      05.05 10:407.8313-0.0206
      05.05 10:307.8519-0.0105
      05.05 10:207.8624-0.0214
      05.05 10:107.8838+5.4538
      05.05 10:032.43-5.454
      05.05 10:007.884+0.0129
      05.05 09:507.8711+0.0307
      05.05 09:407.8404-0.0009
      05.05 09:307.8413-0.0068
      05.05 09:207.8481-0.0058
      05.05 09:107.8539+0.0194
      05.05 09:007.8345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.43
      макс: 7.9598
      за неделю:
      7.6199  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      06.05 08:207.6199-0.031
      06.05 07:507.6247-0.0096
      06.05 06:507.607-0.0144
      06.05 05:507.6504+0.0103
      06.05 04:507.6293-0.0094
      06.05 03:507.6887-0.0047
      06.05 02:507.7455-0.0068
      06.05 01:507.8122+0.0128
      06.05 00:507.7868-0.0015
      05.05 23:507.7962-0.0174
      05.05 22:507.7856+0.0057
      05.05 21:507.8256+0.0062
      05.05 20:507.8257-0.0346
      05.05 19:507.8108+0.0085
      05.05 18:507.867-0.0333
      05.05 17:507.8806-0.0179
      05.05 16:507.8916+0.0366
      05.05 15:507.8517-0.0055
      05.05 14:507.8866-0.0058
      05.05 13:507.9197-0.0502
      05.05 12:507.8866-0.0029
      05.05 11:507.7751-0.0088
      05.05 10:507.7959+0.0129
      05.05 09:507.8711+0.0091
      05.05 08:507.8254+0.0118
      05.05 07:507.8132-0.0106
      05.05 06:507.8466-0.0108
      05.05 05:507.8507+0.0209
      05.05 04:507.8847+0.0391
      05.05 03:507.8152+0.0042
      05.05 02:507.7606-0.0097
      05.05 01:507.7863+0.014
      05.05 00:507.7671+0.0035
      04.05 23:507.7826-0.0455
      04.05 22:507.8176+0.0023
      04.05 21:407.7762+0.0215
      04.05 20:507.7602-0.0142
      04.05 19:507.764-0.0148
      04.05 18:507.7577+0.0098
      04.05 17:507.7304-0.0142
      04.05 16:507.7437-0.0021
      04.05 15:507.664+0.0175
      04.05 14:507.6346-0.0275
      04.05 13:507.6319+0.0249
      04.05 12:507.631-0.019
      04.05 11:507.6737-0.0221
      04.05 10:507.692+0.0055
      04.05 09:507.6799+0.0027
      04.05 08:507.6539-0.0258
      04.05 07:507.7082+0.0082
      04.05 06:507.7192-0.0003
      04.05 05:507.6742+0.0005
      04.05 04:507.625-0.0335
      04.05 03:507.5736-0.0008
      04.05 02:507.5562+0.0039
      04.05 01:507.5432+0.0084
      04.05 00:507.5104-0.0397
      03.05 23:507.5436-0.0001
      03.05 22:507.6542-0.0019
      03.05 21:507.544+0.0281
      03.05 20:507.5035+0.0405
      03.05 19:507.5047+0.0327
      03.05 18:507.5744+0.0002
      03.05 17:507.5656+0.023
      03.05 16:507.481+0.0039
      03.05 15:507.3655-0.0272
      03.05 14:507.5214+0.0261
      03.05 13:507.4308+0.0177
      03.05 12:507.3854-0.0206
      03.05 11:507.4706+0.0074
      03.05 10:507.469+0.0034
      03.05 09:507.4566-0.0288
      03.05 08:507.4478-0.0096
      03.05 07:507.3137+0.0068
      03.05 06:507.3504+0.0078
      03.05 05:507.2998-0.0177
      03.05 04:507.3268+0.0347
      03.05 03:507.4051-0.0199
      03.05 02:507.3811-0.0103
      03.05 01:507.4613-0.0405
      03.05 00:407.486+0.0004
      02.05 23:507.5246-0.0268
      02.05 22:507.5482+0.002
      02.05 21:507.4707-0.0228
      02.05 20:507.5145+0.0151
      02.05 19:507.543-0.0083
      02.05 18:507.5913+0.0103
      02.05 17:507.6235+0.0262
      02.05 16:507.6838+0.0105
      02.05 15:507.657+0.0092
      02.05 14:507.6293-0.0124
      02.05 13:507.704+0.0147
      02.05 12:507.7314-0.0197
      02.05 11:507.7188+0.0052
      02.05 10:507.8022-0.0049
      02.05 09:507.847-0.019
      02.05 08:507.9417-5.4708
      02.05 07:507.945+0.0005
      02.05 06:507.906+0.0098
      02.05 05:507.8319+0.0101
      02.05 04:507.8408+0.0377
      02.05 03:507.6979+0.0139
      02.05 02:507.6612-0.0012
      02.05 01:507.618-0.0057
      02.05 00:507.5656-0.0202
      01.05 23:507.5704-0.0297
      01.05 22:507.5816-0.0212
      01.05 21:507.4949-0.0197
      01.05 20:507.6506+0.0268
      01.05 19:507.6479-0.0022
      01.05 18:507.726-0.0311
      01.05 17:507.8181+0.0448
      01.05 16:507.7635+0.1039
      01.05 15:507.6038-0.0367
      01.05 14:507.7269+0.0072
      01.05 13:507.6758+0.032
      01.05 12:507.6429-0.0005
      01.05 11:507.6812-0.0057
      01.05 10:507.7523-0.0212
      01.05 09:507.6935-0.012
      01.05 08:507.706+0.0163
      01.05 07:507.6507-0.0009
      01.05 06:507.6465-0.0142
      01.05 05:507.6414-0.0085
      01.05 04:507.6069-0.0156
      01.05 03:507.6447+0.0025
      01.05 02:507.6457+0.0058
      01.05 01:507.6059-0.0058
      01.05 00:507.6518-0.0023
      30.04 23:507.6727+0.0259
      30.04 22:507.6834+0.0383
      30.04 21:507.6646+0.0193
      30.04 20:507.6484-0.0223
      30.04 19:507.6411-0.0288
      30.04 18:507.6385-0.0204
      30.04 17:507.5993+0.0173
      30.04 16:507.638+0.0017
      30.04 15:507.5304-0.0106
      30.04 14:507.5412-0.0029
      30.04 13:507.5852+0.0469
      30.04 12:507.5097+0.0574
      30.04 11:507.4259+0.0053
      30.04 10:507.3826-0.0052
      30.04 09:507.4046+0.028
      30.04 08:507.4013-0.0032
      30.04 07:507.4074+0.0109
      30.04 06:507.4134+0.0148
      30.04 05:507.385+0.009
      30.04 04:507.3362-0.011
      30.04 03:507.3425+0.0323
      30.04 02:507.338-0.0231
      30.04 01:507.3796+0.0097
      30.04 00:507.3718-0.0001
      29.04 23:507.4019+0.0141
      29.04 22:507.3945+0.0039
      29.04 21:507.3866+0.0048
      29.04 20:507.3711+0.0042
      29.04 19:507.3552-0.0136
      29.04 18:507.3626+0.0178
      29.04 17:507.3407+0.0056
      29.04 16:507.338-0.0057
      29.04 15:507.3619+0.0103
      29.04 14:507.3495+0.0151
      29.04 13:507.299+0.0006
      29.04 12:507.2676+0.0145
      29.04 11:507.2609+0.0153
      29.04 10:507.2382+0.0242
      29.04 09:507.2159-0.0233
      29.04 08:507.2732
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 2.43
      макс: 7.9598
      за месяц:
      7.6199  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      05.05.20246.844+0.2183
      04.05.20246.6257+0.0723
      03.05.20246.5534-0.1433
      02.05.20246.6967+0.0418
      01.05.20246.6549+0.0717
      30.04.20246.5832+0.1315
      29.04.20246.4517-0.0619
      28.04.20246.5136-0.1616
      27.04.20246.6752+0.0888
      26.04.20246.5864+0.0513
      25.04.20246.5351-0.236
      24.04.20246.7711+1.2063
      23.04.20245.5648+0.1006
      22.04.20245.4642-0.0374
      21.04.20245.5016-0.0961
      20.04.20245.5977-0.0628
      19.04.20245.6605+0.0035
      18.04.20245.657+0.1546
      17.04.20245.5024-0.0386
      16.04.20245.541+0.0502
      15.04.20245.4908-0.4112
      14.04.20245.902-0.2252
      13.04.20246.1272-0.2372
      12.04.20246.3644-0.0351
      11.04.20246.3995+0.017
      10.04.20246.3825-0.2395
      09.04.20246.622+0.1691
      08.04.20246.4529-0.0859
      07.04.20246.5388-0.1867
      06.04.20246.7255+0.0956
      05.04.20246.6299
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 2.43
      макс: 7.9598
      за квартал:
      7.6199  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      05.05.20246.844+0.2183
      04.05.20246.6257+0.0723
      03.05.20246.5534-0.1433
      02.05.20246.6967+0.0418
      01.05.20246.6549+0.0717
      30.04.20246.5832+0.1315
      29.04.20246.4517-0.0619
      28.04.20246.5136-0.1616
      27.04.20246.6752+0.0888
      26.04.20246.5864+0.0513
      25.04.20246.5351-0.236
      24.04.20246.7711+1.2063
      23.04.20245.5648+0.1006
      22.04.20245.4642-0.0374
      21.04.20245.5016-0.0961
      20.04.20245.5977-0.0628
      19.04.20245.6605+0.0035
      18.04.20245.657+0.1546
      17.04.20245.5024-0.0386
      16.04.20245.541+0.0502
      15.04.20245.4908-0.4112
      14.04.20245.902-0.2252
      13.04.20246.1272-0.2372
      12.04.20246.3644-0.0351
      11.04.20246.3995+0.017
      10.04.20246.3825-0.2395
      09.04.20246.622+0.1691
      08.04.20246.4529-0.0859
      07.04.20246.5388-0.1867
      06.04.20246.7255+0.0956
      05.04.20246.6299+0.0631
      04.04.20246.5668+0.031
      03.04.20246.5358-0.0444
      02.04.20246.5802-0.0444
      01.04.20246.6246-0.1657
      31.03.20246.7903+0.0111
      30.03.20246.7792-0.0551
      29.03.20246.8343+0.2764
      28.03.20246.5579+0.1521
      27.03.20246.4058+0.0164
      26.03.20246.3894+0.1079
      25.03.20246.2815-0.1571
      24.03.20246.4386+0.0358
      23.03.20246.4028+0.1436
      22.03.20246.2592+0.1057
      21.03.20246.1535-0.0907
      20.03.20246.2442-0.1116
      19.03.20246.3558-0.0528
      18.03.20246.4086-0.1243
      17.03.20246.5329-0.1646
      16.03.20246.6975-0.0093
      15.03.20246.7068-0.2893
      14.03.20246.9961+0.0953
      13.03.20246.9008+0.57
      12.03.20246.3308+0.3189
      11.03.20246.0119+0.5311
      10.03.20245.4808-0.2861
      09.03.20245.7669-0.1499
      08.03.20245.9168-0.0439
      07.03.20245.9607+0.5823
      06.03.20245.3784-0.2216
      05.03.20245.6-0.5147
      04.03.20246.1147+0.2016
      03.03.20245.9131+0.4086
      02.03.20245.5045+0.298
      01.03.20245.2065-0.2416
      29.02.20245.4481+0.3147
      28.02.20245.1334+0.1852
      27.02.20244.9482-0.3022
      26.02.20245.2504-0.0867
      25.02.20245.3371+0.3085
      24.02.20245.0286+0.2609
      23.02.20244.7677-0.0275
      22.02.20244.7952-0.1806
      21.02.20244.9758-0.0318
      20.02.20245.0076-0.0296
      19.02.20245.0372-0.3536
      18.02.20245.3908-0.3858
      17.02.20245.7766-0.0903
      16.02.20245.8669+0.4733
      15.02.20245.3936+0.0299
      14.02.20245.3637+0.0674
      13.02.20245.2963-0.1862
      12.02.20245.4825-0.047
      11.02.20245.5295-0.6235
      10.02.20246.153-0.3952
      09.02.20246.5482-0.5334
      08.02.20247.0816-0.0828
      07.02.20247.1644+0.0483
      06.02.20247.1161-0.0293
      05.02.20247.1454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.