Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Binance USD

Обновлено: 13.07.2020 03:50:01

=
Калькулятор ALGO - BUSD / Обратный расчет: курс Binance USD к Algorand
Обменять algorand на binance usd
Algorand
Оценить!
10
10010

Графики

Динамика изменения курса algorand относительно binance usd, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26454
    макс: 0.28529
    за сутки:
    0.27604

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    13.07 03:500.27604-0.00073
    13.07 03:400.27677-0.00049
    13.07 03:300.27726-0.00013
    13.07 03:200.27739+0.00012
    13.07 03:100.27727-0.00219
    13.07 03:000.27946+0.0011
    13.07 02:500.27836-0.0001
    13.07 02:400.27846+0.00098
    13.07 02:300.27748+0.00049
    13.07 02:200.27699+0.00046
    13.07 02:100.27653+0.00153
    13.07 02:000.275+0.00076
    13.07 01:500.27424+0.00024
    13.07 01:400.274-0.00019
    13.07 01:300.27419-
    13.07 01:200.27419-0.00036
    13.07 01:100.27455+0.0013
    13.07 01:000.27325+4.0E-5
    13.07 00:500.27321+0.00169
    13.07 00:400.27152-0.00069
    13.07 00:300.27221-0.00066
    13.07 00:200.27287-0.00085
    13.07 00:100.27372+0.00129
    13.07 00:000.27243+0.00042
    12.07 23:500.27201+0.00092
    12.07 23:400.27109-0.00033
    12.07 23:300.27142+0.00166
    12.07 23:200.26976+0.00059
    12.07 23:100.26917+0.00012
    12.07 23:000.26905+0.00144
    12.07 22:500.26761+0.00154
    12.07 22:400.26607-0.00193
    12.07 22:300.268+3.0E-5
    12.07 22:200.26797-0.00038
    12.07 22:100.26835-0.00084
    12.07 22:000.26919+0.00054
    12.07 21:500.26865+0.00023
    12.07 21:400.26842-0.00022
    12.07 21:300.26864-0.00021
    12.07 21:200.26885+9.0E-5
    12.07 21:100.26876+0.00107
    12.07 21:000.26769+0.00024
    12.07 20:500.26745-0.00042
    12.07 20:400.26787-0.0001
    12.07 20:300.26797-0.00084
    12.07 20:200.26881-0.00109
    12.07 20:000.2699-0.00076
    12.07 19:500.27066+0.00195
    12.07 19:400.26871+0.00097
    12.07 19:300.26774-0.00054
    12.07 19:200.26828-0.00058
    12.07 19:100.26886+0.00032
    12.07 19:000.26854+0.00108
    12.07 18:500.26746-0.0008
    12.07 18:400.26826-0.00272
    12.07 18:300.27098+0.00074
    12.07 18:200.27024-0.00042
    12.07 18:100.27066+0.00063
    12.07 18:000.27003+0.00071
    12.07 17:500.26932+0.00084
    12.07 17:400.26848+0.00025
    12.07 17:300.26823+0.00154
    12.07 17:200.26669+0.00193
    12.07 17:100.26476-0.00129
    12.07 17:000.26605+0.00151
    12.07 16:500.26454-0.00122
    12.07 16:400.26576-0.00438
    12.07 16:300.27014-0.00381
    12.07 16:200.27395+0.00113
    12.07 16:100.27282+0.00085
    12.07 16:000.27197-3.0E-5
    12.07 15:500.272-0.00016
    12.07 15:400.27216-0.00026
    12.07 15:300.27242+0.00011
    12.07 15:200.27231+8.0E-5
    12.07 15:100.27223+2.0E-5
    12.07 15:000.27221-0.00047
    12.07 14:500.27268-0.00129
    12.07 14:400.27397+8.0E-5
    12.07 14:300.27389+0.00033
    12.07 14:200.27356-0.00021
    12.07 14:100.27377-0.00028
    12.07 14:000.27405+0.00061
    12.07 13:500.27344-0.00033
    12.07 13:400.27377-0.00077
    12.07 13:300.27454+0.00163
    12.07 13:200.27291+0.00031
    12.07 13:100.2726+0.00039
    12.07 13:000.27221+0.00134
    12.07 12:500.27087-0.0022
    12.07 12:400.27307-0.00127
    12.07 12:300.27434+0.00082
    12.07 12:200.27352-0.00179
    12.07 12:100.27531-0.00042
    12.07 12:000.27573-0.00025
    12.07 11:500.27598-0.00234
    12.07 11:400.27832+0.00015
    12.07 11:300.27817-0.00108
    12.07 11:200.27925-0.00012
    12.07 11:100.27937-0.00024
    12.07 11:000.27961+0.00133
    12.07 10:500.27828+0.00034
    12.07 10:400.27794-6.0E-5
    12.07 10:300.278-0.00014
    12.07 10:200.27814+0.00021
    12.07 10:100.27793+0.00359
    12.07 10:000.27434-0.00068
    12.07 09:500.27502-0.00084
    12.07 09:400.27586-0.00137
    12.07 09:300.27723+0.00093
    12.07 09:200.2763+0.00139
    12.07 09:100.27491+0.00038
    12.07 09:000.27453-0.00076
    12.07 08:500.27529+0.00413
    12.07 08:400.27116-0.00035
    12.07 08:300.27151-0.00133
    12.07 08:200.27284-0.00075
    12.07 08:100.27359+0.00082
    12.07 08:000.27277+0.0005
    12.07 07:500.27227-0.00068
    12.07 07:400.27295-0.00268
    12.07 07:300.27563+0.00238
    12.07 07:200.27325+0.00047
    12.07 07:100.27278-0.00159
    12.07 07:000.27437-6.0E-5
    12.07 06:500.27443+0.00021
    12.07 06:400.27422+0.00052
    12.07 06:300.2737-0.00133
    12.07 06:200.27503+0.00022
    12.07 06:100.27481-0.00047
    12.07 06:000.27528-0.00209
    12.07 05:500.27737-0.00054
    12.07 05:400.27791+0.00221
    12.07 05:300.2757-0.00213
    12.07 05:200.27783-0.00202
    12.07 05:100.27985-0.0002
    12.07 05:000.28005-0.00166
    12.07 04:500.28171-0.00331
    12.07 04:400.28502+0.0012
    12.07 04:300.28382+0.00194
    12.07 04:200.28188-0.00087
    12.07 04:100.28275-0.00254
    12.07 04:000.28529+0.00273
    12.07 03:500.28256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21584
    макс: 0.2928
    за неделю:
    0.27604

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.00219
    13.07 03:000.27946+0.00153
    13.07 02:000.275+0.0013
    13.07 01:000.27325+0.00129
    13.07 00:000.27243+0.00012
    12.07 23:000.26905-0.00084
    12.07 22:000.26919+0.00107
    12.07 21:000.26769-0.00109
    12.07 20:000.2699+0.00032
    12.07 19:000.26854+0.00063
    12.07 18:000.27003-0.00129
    12.07 17:000.26605+0.00085
    12.07 16:000.27197+2.0E-5
    12.07 15:000.27221-0.00028
    12.07 14:000.27405+0.00039
    12.07 13:000.27221-0.00042
    12.07 12:000.27573-0.00024
    12.07 11:000.27961+0.00359
    12.07 10:000.27434+0.00038
    12.07 09:000.27453+0.00082
    12.07 08:000.27277-0.00159
    12.07 07:000.27437-0.00047
    12.07 06:000.27528-0.0002
    12.07 05:000.28005-0.00254
    12.07 04:000.28529-0.00044
    12.07 03:000.2796+0.00222
    12.07 02:000.27896+5.0E-5
    12.07 01:000.27933+0.00038
    12.07 00:000.27741-0.00027
    11.07 23:000.27618+0.0015
    11.07 22:000.27992-0.00399
    11.07 21:000.2803-0.00155
    11.07 20:000.28082-0.00329
    11.07 19:000.2928+0.00106
    11.07 18:000.27954-0.0006
    11.07 17:000.28247-0.0012
    11.07 16:000.27828+0.00129
    11.07 15:000.27341-0.00227
    11.07 14:000.27463+0.0028
    11.07 13:000.26987-0.0004
    11.07 12:000.27252-0.00096
    11.07 11:000.27718+0.00292
    11.07 10:000.278+0.00045
    11.07 09:000.2784+0.00214
    11.07 08:000.27193+0.00043
    11.07 07:000.27097+0.00207
    11.07 06:000.2702-0.00266
    11.07 05:000.27002+0.0055
    11.07 04:000.26668+0.00013
    11.07 03:000.24996+0.00112
    11.07 02:000.2481+0.00077
    11.07 01:000.24311+0.00044
    11.07 00:000.2445+0.00197
    10.07 23:000.24153+0.00142
    10.07 22:000.23912-4.0E-5
    10.07 21:000.23862-0.0015
    10.07 20:000.24052+0.00018
    10.07 19:000.24098+0.00011
    10.07 18:000.23833-0.002
    10.07 17:000.23947+0.00021
    10.07 16:000.23907+0.00036
    10.07 15:000.23501-6.0E-5
    10.07 14:000.2364+0.00016
    10.07 13:000.23519-0.00057
    10.07 12:000.23499+0.00058
    10.07 11:000.23078-0.00257
    10.07 10:000.23389+0.00066
    10.07 09:000.23051-0.00079
    10.07 08:000.23448+0.00023
    10.07 07:000.2389+0.00028
    10.07 06:000.23921+0.00043
    10.07 05:000.24002+8.0E-5
    10.07 04:000.23832+0.00048
    10.07 02:000.24206+0.00013
    10.07 01:000.24012+0.00124
    10.07 00:000.23962+0.00073
    09.07 23:000.23682+0.00012
    09.07 22:000.23877+0.00015
    09.07 21:000.23953+0.00287
    09.07 20:000.23677-0.00098
    09.07 19:000.23801-0.00585
    09.07 18:000.24163-0.0003
    09.07 17:000.24865+0.0023
    09.07 16:000.25156-0.00106
    09.07 15:000.25323-0.00066
    09.07 14:000.24756-0.00045
    09.07 13:000.24933-0.00065
    09.07 12:000.24933-0.0019
    09.07 11:000.25136-0.00081
    09.07 10:000.25052-0.00028
    09.07 09:000.24896+0.0001
    09.07 08:000.24268-0.00019
    09.07 07:000.2398+0.0003
    09.07 06:000.23836-0.00027
    09.07 05:000.23996-0.00096
    09.07 04:000.2451-0.00017
    09.07 02:000.24768-0.00045
    09.07 01:000.24923+0.00062
    09.07 00:000.24656+0.00078
    08.07 23:000.24433+0.0008
    08.07 22:000.24187+0.00032
    08.07 21:000.24285+1.0E-5
    08.07 20:000.24304-2.0E-5
    08.07 19:000.24227-0.00088
    08.07 18:000.2412-0.00031
    08.07 17:000.24176+6.0E-5
    08.07 16:000.23767-0.00091
    08.07 15:000.24352+0.00023
    08.07 14:000.24383+0.00209
    08.07 13:000.24293+2.0E-5
    08.07 12:000.24093+0.00041
    08.07 11:000.2402-0.00033
    08.07 10:000.2371+0.00094
    08.07 09:000.23402+0.00099
    08.07 08:000.23305-0.00022
    08.07 07:000.23414+0.00077
    08.07 06:000.23234-8.0E-5
    08.07 05:000.2327+8.0E-5
    08.07 04:000.23003-2.0E-5
    08.07 02:000.23164+0.00019
    08.07 01:000.23128+0.00012
    08.07 00:000.23185+0.00078
    07.07 23:000.23157-0.00011
    07.07 22:000.23483-0.0006
    07.07 21:000.23284+0.00041
    07.07 20:000.23159-0.00249
    07.07 19:000.23478+0.00115
    07.07 18:000.23283+0.00063
    07.07 17:000.22822-0.00012
    07.07 16:000.22711+6.0E-5
    07.07 15:000.22698+0.00127
    07.07 14:000.22471-0.00027
    07.07 13:000.2239-4.0E-5
    07.07 12:000.22502-0.00063
    07.07 11:000.22462-0.00031
    07.07 10:000.22518+0.0009
    07.07 09:000.22443+1.0E-5
    07.07 08:000.22529-0.00042
    07.07 07:000.22583+0.00081
    07.07 06:000.22428-0.00223
    07.07 05:000.22631-0.00078
    07.07 04:000.22732+0.00035
    07.07 02:000.22813-0.00149
    07.07 01:000.22694-0.00027
    07.07 00:000.22369-0.00013
    06.07 23:000.22563-0.00027
    06.07 22:000.22572+0.001
    06.07 21:000.22603+7.0E-5
    06.07 20:000.22458+0.00095
    06.07 19:000.2251+3.0E-5
    06.07 18:000.22549-0.00028
    06.07 17:000.2268-0.00041
    06.07 16:000.22991+0.00023
    06.07 15:000.22901+0.0002
    06.07 14:000.22672+0.00154
    06.07 13:000.22775-0.00026
    06.07 12:000.22998-0.00011
    06.07 11:000.22773+0.00033
    06.07 10:000.22914+0.00043
    06.07 09:000.22507-0.00029
    06.07 08:000.22203+0.0005
    06.07 07:000.21698+9.0E-5
    06.07 06:000.21691-0.00018
    06.07 05:000.21706+0.00033
    06.07 04:000.21584
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.20506
    макс: 0.2928
    за месяц:
    0.27604
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20200.27346-0.0023
    11.07.20200.27576+0.03708
    10.07.20200.23868-0.00526
    09.07.20200.24394+0.00375
    08.07.20200.24019+0.01168
    07.07.20200.22851+0.00379
    06.07.20200.22472+0.01094
    05.07.20200.21378+0.00398
    04.07.20200.2098+0.00427
    03.07.20200.20553-0.00551
    02.07.20200.21104-0.00103
    01.07.20200.21207+0.0017
    30.06.20200.21037-0.0004
    29.06.20200.21077+0.00571
    28.06.20200.20506-0.00786
    27.06.20200.21292-0.01359
    26.06.20200.22651-0.00846
    25.06.20200.23497-0.00807
    24.06.20200.24304-0.00015
    23.06.20200.24319+0.00647
    22.06.20200.23672+0.00273
    21.06.20200.23399+0.00299
    20.06.20200.231-0.00391
    19.06.20200.23491-0.00965
    18.06.20200.24456+0.00806
    17.06.20200.2365+0.00286
    16.06.20200.23364+0.00912
    15.06.20200.22452-0.01393
    14.06.20200.23845+0.00627
    13.06.20200.23218+0.00239
    12.06.20200.22979
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.17304
    макс: 0.2928
    за квартал:
    0.27604
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    12.07.20200.27346-0.0023
    11.07.20200.27576+0.03708
    10.07.20200.23868-0.00526
    09.07.20200.24394+0.00375
    08.07.20200.24019+0.01168
    07.07.20200.22851+0.00379
    06.07.20200.22472+0.01094
    05.07.20200.21378+0.00398
    04.07.20200.2098+0.00427
    03.07.20200.20553-0.00551
    02.07.20200.21104-0.00103
    01.07.20200.21207+0.0017
    30.06.20200.21037-0.0004
    29.06.20200.21077+0.00571
    28.06.20200.20506-0.00786
    27.06.20200.21292-0.01359
    26.06.20200.22651-0.00846
    25.06.20200.23497-0.00807
    24.06.20200.24304-0.00015
    23.06.20200.24319+0.00647
    22.06.20200.23672+0.00273
    21.06.20200.23399+0.00299
    20.06.20200.231-0.00391
    19.06.20200.23491-0.00965
    18.06.20200.24456+0.00806
    17.06.20200.2365+0.00286
    16.06.20200.23364+0.00912
    15.06.20200.22452-0.01393
    14.06.20200.23845+0.00627
    13.06.20200.23218+0.00239
    12.06.20200.22979-0.01181
    11.06.20200.2416-0.00217
    10.06.20200.24377+0.00831
    09.06.20200.23546+0.00293
    08.06.20200.23253-
    07.06.20200.23253-0.00135
    06.06.20200.23388-0.00446
    05.06.20200.23834-0.00479
    04.06.20200.24313+0.00204
    03.06.20200.24109-0.00768
    02.06.20200.24877+0.0007
    01.06.20200.24807+0.00017
    31.05.20200.2479+0.01476
    30.05.20200.23314+0.00443
    29.05.20200.22871+0.00915
    28.05.20200.21956-0.00039
    27.05.20200.21995+0.00543
    26.05.20200.21452+0.01015
    25.05.20200.20437-0.00071
    24.05.20200.20508+0.0011
    23.05.20200.20398+0.00516
    22.05.20200.19882-9.0E-5
    21.05.20200.19891-0.00667
    20.05.20200.20558+0.00666
    19.05.20200.19892-0.00128
    18.05.20200.2002-1.0E-5
    17.05.20200.20021+0.00356
    16.05.20200.19665+0.0006
    15.05.20200.19605-0.00326
    14.05.20200.19931+0.00505
    13.05.20200.19426+0.0001
    12.05.20200.19416+0.00306
    11.05.20200.1911-0.00017
    10.05.20200.19127-0.02635
    09.05.20200.21762+0.0079
    08.05.20200.20972+0.00841
    07.05.20200.20131-0.00595
    06.05.20200.20726-0.00032
    05.05.20200.20758+0.00601
    04.05.20200.20157-0.00941
    03.05.20200.21098-0.00589
    02.05.20200.21687+0.00105
    01.05.20200.21582-0.00209
    30.04.20200.21791-0.00417
    29.04.20200.22208+0.00618
    28.04.20200.2159-0.00082
    27.04.20200.21672-0.0033
    26.04.20200.22002+0.0074
    25.04.20200.21262+0.01127
    24.04.20200.20135+0.01261
    23.04.20200.18874+0.00576
    22.04.20200.18298+0.00482
    21.04.20200.17816-0.00811
    20.04.20200.18627-0.00668
    19.04.20200.19295-0.00162
    18.04.20200.19457+0.00737
    17.04.20200.1872+0.00968
    16.04.20200.17752+0.00164
    15.04.20200.17588-0.00156
    14.04.20200.17744+0.0044
    13.04.20200.17304

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот