Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Constellation

Обновлено: 15.07.2020 21:20:01

=
Калькулятор ALGO - DAG / Обратный расчет: курс Constellation к Algorand
Обменять algorand на constellation
Algorand
Оценить!
10
10010

Графики

Динамика изменения курса algorand относительно constellation, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.1553
    макс: 31.5151
    за сутки:
    31.2599

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    15.07 21:2031.2599+0.0235
    15.07 21:1031.2364-0.0542
    15.07 21:0031.2906-0.0215
    15.07 20:5031.3121+0.3022
    15.07 20:4031.0099-0.1587
    15.07 20:3031.1686+0.0784
    15.07 20:2031.0902-0.0325
    15.07 20:1031.1227-0.1176
    15.07 20:0031.2403+0.2626
    15.07 19:5030.9777-0.5374
    15.07 19:4031.5151+0.2697
    15.07 19:3031.2454+0.2966
    15.07 19:2030.9488+0.6208
    15.07 19:1030.328-0.0521
    15.07 19:0030.3801+0.0615
    15.07 18:5030.3186-0.1815
    15.07 18:4030.5001+0.2227
    15.07 18:3030.2774-0.1988
    15.07 18:2030.4762+0.1939
    15.07 18:1030.2823-0.1777
    15.07 18:0030.46-0.6147
    15.07 17:5031.0747+0.1868
    15.07 17:4030.8879+0.3645
    15.07 17:3030.5234-0.0364
    15.07 17:2030.5598-0.048
    15.07 17:1030.6078-0.2898
    15.07 17:0030.8976+0.2302
    15.07 16:5030.6674-0.0159
    15.07 16:4030.6833+0.0498
    15.07 16:3030.6335+0.4705
    15.07 16:2030.163+0.019
    15.07 16:1030.144+0.0522
    15.07 16:0030.0918-0.0011
    15.07 15:5030.0929+0.4248
    15.07 15:4029.6681-0.0285
    15.07 15:3029.6966+0.6585
    15.07 15:2029.0381+0.0748
    15.07 15:1028.9633-0.0488
    15.07 14:5029.0121-0.0722
    15.07 14:4029.0843-0.0493
    15.07 14:3029.1336+0.1353
    15.07 14:2028.9983+0.0431
    15.07 14:1028.9552-0.2352
    15.07 14:0029.1904+0.1017
    15.07 13:5029.0887+0.0444
    15.07 13:4029.0443-0.3421
    15.07 13:3029.3864+0.4186
    15.07 13:2028.9678+0.4415
    15.07 13:1028.5263+0.1628
    15.07 13:0028.3635-0.0625
    15.07 12:5028.426+0.2707
    15.07 12:4028.1553-0.1447
    15.07 12:3028.3+0.0185
    15.07 12:2028.2815+0.0772
    15.07 12:1028.2043-0.0121
    15.07 12:0028.2164-0.1061
    15.07 11:5028.3225-0.2329
    15.07 11:4028.5554+0.0918
    15.07 11:3028.4636-0.3212
    15.07 11:2028.7848+0.0857
    15.07 11:1028.6991-0.0297
    15.07 11:0028.7288+0.0386
    15.07 10:5028.6902+0.005
    15.07 10:4028.6852+0.0665
    15.07 10:3028.6187+0.0584
    15.07 10:2028.5603-0.1262
    15.07 10:1028.6865-0.1723
    15.07 10:0028.8588-0.0613
    15.07 09:5028.9201-0.0135
    15.07 09:4028.9336-0.0558
    15.07 09:3028.9894-0.1421
    15.07 09:2029.1315-0.0215
    15.07 09:1029.153-0.0494
    15.07 09:0029.2024-0.126
    15.07 08:5029.3284+0.1816
    15.07 08:4029.1468-0.1366
    15.07 08:3029.2834-0.1062
    15.07 08:2029.3896-0.0782
    15.07 08:1029.4678-0.1406
    15.07 08:0029.6084+0.0378
    15.07 07:5029.5706-0.0345
    15.07 07:4029.6051+0.3243
    15.07 07:3029.2808+0.2296
    15.07 07:2029.0512+0.015
    15.07 07:1029.0362-0.0566
    15.07 07:0029.0928-0.1233
    15.07 06:5029.2161-0.0615
    15.07 06:4029.2776+0.1681
    15.07 06:3029.1095+0.1926
    15.07 06:2028.9169-0.0477
    15.07 06:1028.9646+0.2753
    15.07 06:0028.6893-0.1103
    15.07 05:5028.7996+0.1609
    15.07 05:4028.6387-0.3554
    15.07 05:3028.9941-0.0594
    15.07 05:2029.0535+0.036
    15.07 05:1029.0175-0.1072
    15.07 05:0029.1247-0.1735
    15.07 04:5029.2982-0.1813
    15.07 04:4029.4795-0.2816
    15.07 04:3029.7611-0.3971
    15.07 04:2030.1582-0.3347
    15.07 04:1030.4929-0.0686
    15.07 04:0030.5615+0.017
    15.07 03:5030.5445-0.0198
    15.07 03:4030.5643-0.471
    15.07 03:3031.0353+0.1211
    15.07 03:2030.9142-0.0732
    15.07 03:1030.9874+0.2885
    15.07 03:0030.6989-0.0689
    15.07 02:5030.7678-0.1578
    15.07 02:4030.9256-0.1678
    15.07 02:3031.0934+0.1426
    15.07 02:2030.9508+0.5442
    15.07 02:1030.4066-0.2995
    15.07 02:0030.7061-0.0082
    15.07 01:5030.7143+0.1528
    15.07 01:4030.5615-0.109
    15.07 01:3030.6705-0.1431
    15.07 01:2030.8136-0.1559
    15.07 01:1030.9695+1.0593
    15.07 01:0029.9102+0.2619
    15.07 00:5029.6483+0.2048
    15.07 00:4029.4435-0.2866
    15.07 00:3029.7301+0.162
    15.07 00:2029.5681-0.3663
    15.07 00:1029.9344+0.4593
    15.07 00:0029.4751-0.106
    14.07 23:5029.5811-0.1547
    14.07 23:4029.7358+0.3551
    14.07 23:3029.3807-0.0681
    14.07 23:2029.4488-0.1326
    14.07 23:1029.5814+0.0185
    14.07 23:0029.5629-0.1394
    14.07 22:5029.7023-0.0944
    14.07 22:4029.7967+0.2028
    14.07 22:3029.5939-0.2315
    14.07 22:2029.8254+0.0953
    14.07 22:1029.7301-0.0747
    14.07 22:0029.8048-0.1339
    14.07 21:5029.9387-0.1036
    14.07 21:4030.0423+0.2887
    14.07 21:3029.7536-0.0391
    14.07 21:2029.7927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.385
    макс: 31.5151
    за неделю:
    31.2599

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0542
    15.07 21:0031.2906-0.1176
    15.07 20:0031.2403-0.0521
    15.07 19:0030.3801-0.1777
    15.07 18:0030.46-0.2898
    15.07 17:0030.8976+0.0522
    15.07 16:0030.0918-0.2352
    15.07 14:0029.1904+0.1628
    15.07 13:0028.3635-0.0121
    15.07 12:0028.2164-0.0297
    15.07 11:0028.7288-0.1723
    15.07 10:0028.8588-0.0494
    15.07 09:0029.2024-0.1406
    15.07 08:0029.6084-0.0566
    15.07 07:0029.0928+0.2753
    15.07 06:0028.6893-0.1072
    15.07 05:0029.1247-0.0686
    15.07 04:0030.5615+0.2885
    15.07 03:0030.6989-0.2995
    15.07 02:0030.7061+1.0593
    15.07 01:0029.9102+0.4593
    15.07 00:0029.4751+0.0185
    14.07 23:0029.5629-0.0747
    14.07 22:0029.8048-0.0605
    14.07 20:0029.9507+0.0966
    14.07 18:0030.0067-0.4416
    14.07 17:0030.5567-0.1369
    14.07 16:0029.6906-0.0012
    14.07 15:0029.235+0.2017
    14.07 14:0028.9893+0.0911
    14.07 13:0029.3922-0.1753
    14.07 12:0027.808-0.0015
    14.07 11:0027.5671-0.0655
    14.07 10:0028.3309-0.146
    14.07 09:0028.7628-0.3508
    14.07 08:0028.7436-0.3814
    14.07 07:0029.2557+0.2558
    14.07 06:0028.225+0.1162
    14.07 05:0027.272-0.0799
    14.07 04:0027.1935-0.5151
    14.07 03:0028.5247+0.5149
    14.07 02:0027.8035+0.5949
    14.07 01:0026.6454+0.3232
    14.07 00:0026.7016+0.0673
    13.07 23:0025.9486-0.1815
    13.07 22:0027.233+0.1314
    13.07 21:0026.993-0.0485
    13.07 20:0027.0727+0.4181
    13.07 19:0026.414+0.2335
    13.07 18:0026.4325+0.0989
    13.07 17:0026.4316-0.2208
    13.07 16:0026.4799-0.1124
    13.07 15:0026.0787-0.0291
    13.07 14:0026.3956+0.2898
    13.07 13:0025.6208-0.0217
    13.07 12:0025.9025+0.3927
    13.07 11:0025.3502+0.0256
    13.07 10:0024.5785-0.2792
    13.07 09:0024.5676-0.2751
    13.07 08:0024.3614-0.1439
    13.07 07:0025.1246-0.0394
    13.07 06:0025.7233+0.0492
    13.07 05:0025.5732-0.1233
    13.07 04:0026.5509-0.1358
    13.07 03:0027.1244+0.1551
    13.07 02:0027.082+0.1695
    13.07 01:0027.0319+0.1828
    13.07 00:0027.0622-0.4641
    12.07 23:0026.4959+0.3186
    12.07 22:0026.0153+0.2195
    12.07 21:0025.9043-0.2678
    12.07 20:0026.1642+0.0479
    12.07 19:0025.2165+0.1031
    12.07 18:0025.5183+0.0065
    12.07 17:0025.1772+0.0776
    12.07 16:0025.3087-0.1653
    12.07 15:0025.393-0.0102
    12.07 14:0025.7576-0.8509
    12.07 13:0025.9098-0.2079
    12.07 12:0026.3267+0.0921
    12.07 11:0027.1723+0.4316
    12.07 10:0026.5049+0.1548
    12.07 09:0026.3434-0.0055
    12.07 08:0026.0823-0.3973
    12.07 07:0026.6178-0.0635
    12.07 06:0026.9182-0.0527
    12.07 05:0027.7909-0.4104
    12.07 04:0028.4914+0.4445
    12.07 03:0027.4807+0.2721
    12.07 02:0027.2051-0.1237
    12.07 01:0026.5051+0.0176
    12.07 00:0026.8808+0.0717
    11.07 23:0026.5962+0.06
    11.07 22:0026.911-0.5379
    11.07 21:0027.3727+0.3416
    11.07 20:0026.9738-0.6104
    11.07 19:0028.3397-0.8957
    11.07 18:0028.2753-0.0426
    11.07 17:0028.3396-0.1216
    11.07 16:0028.7229-0.0013
    11.07 15:0027.3096-0.2185
    11.07 14:0027.7943+0.5746
    11.07 13:0027.4222+0.3302
    11.07 12:0027.5903+0.0282
    11.07 11:0027.9365+0.2579
    11.07 10:0027.8328+0.0389
    11.07 09:0027.931+0.1817
    11.07 08:0026.9989-0.0093
    11.07 07:0026.7728-0.1542
    11.07 06:0027.6466-0.1379
    11.07 05:0027.5295+0.5536
    11.07 04:0026.1829+0.2219
    11.07 03:0023.7972+0.1118
    11.07 02:0023.9592+0.0672
    11.07 01:0023.2124-0.3083
    11.07 00:0023.0937-0.2955
    10.07 23:0023.1692+0.1051
    10.07 22:0023.1423-0.1056
    10.07 21:0022.9908-0.0646
    10.07 20:0022.3434-0.0465
    10.07 19:0022.452-0.0287
    10.07 18:0024.5378-0.013
    10.07 17:0024.9139+0.0445
    10.07 16:0024.5642-0.1127
    10.07 15:0024.3221+0.1563
    10.07 14:0024.3724+0.2509
    10.07 13:0023.2675-0.1584
    10.07 12:0022.8016-0.0368
    10.07 11:0022.7894-0.829
    10.07 10:0022.606-0.0601
    10.07 09:0021.385+0.1264
    10.07 08:0021.5001-0.1198
    10.07 07:0022.0879+0.2328
    10.07 06:0021.9705+0.0285
    10.07 05:0022.235-0.4313
    10.07 04:0022.5102-0.0304
    10.07 02:0022.2664-0.3004
    10.07 01:0023.3514+0.114
    10.07 00:0024.0202+0.0798
    09.07 23:0023.4851-0.0446
    09.07 22:0023.7875-0.2394
    09.07 21:0024.0627+0.0987
    09.07 20:0024.8631+0.2466
    09.07 19:0025.4471-0.5814
    09.07 18:0025.7921-0.0491
    09.07 17:0025.2567+0.2348
    09.07 16:0025.2387+0.1128
    09.07 15:0025.3787-0.1253
    09.07 14:0024.4182-0.0791
    09.07 13:0024.5051+0.4046
    09.07 12:0023.9643-0.2936
    09.07 11:0025.1059-0.1275
    09.07 10:0025.5236-0.2613
    09.07 09:0026.5951+0.017
    09.07 08:0025.7248+0.03
    09.07 07:0025.6665+0.018
    09.07 06:0025.6563-0.0055
    09.07 05:0025.5533-0.1225
    09.07 04:0026.3902+0.1597
    09.07 02:0025.9637+0.1914
    09.07 01:0025.6645+0.6574
    09.07 00:0025.4929+0.3581
    08.07 23:0024.7311-0.0558
    08.07 22:0024.1984
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    14.07.202029.0909+2.9218
    13.07.202026.1691-0.1968
    12.07.202026.3659-0.9069
    11.07.202027.2728+4.2708
    10.07.202023.002-1.8304
    09.07.202024.8324-1.347
    08.07.202026.1794+26.1794
    07.07.20200+26.1794
    06.07.20200+26.1794
    05.07.20200+26.1794
    04.07.20200+26.1794
    03.07.20200+26.1794
    02.07.202028.2571+0.2264
    01.07.202028.0307+28.0307
    30.06.20200+28.0307
    29.06.20200+28.0307
    28.06.202029.6067+0.7434
    27.06.202028.8633-0.8968
    26.06.202029.7601+2.5244
    25.06.202027.2357+0.3968
    24.06.202026.8389-0.262
    23.06.202027.1009+1.1116
    22.06.202025.9893-0.0186
    21.06.202026.0079-0.3371
    20.06.202026.345-0.4981
    19.06.202026.8431-1.1639
    18.06.202028.007+0.8109
    17.06.202027.1961+0.5834
    16.06.202026.6127+0.3871
    15.06.202026.2256-0.7639
    14.06.202026.9895
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    14.07.202029.0909+2.9218
    13.07.202026.1691-0.1968
    12.07.202026.3659-0.9069
    11.07.202027.2728+4.2708
    10.07.202023.002-1.8304
    09.07.202024.8324-1.347
    08.07.202026.1794+26.1794
    07.07.20200+26.1794
    06.07.20200+26.1794
    05.07.20200+26.1794
    04.07.20200+26.1794
    03.07.20200+26.1794
    02.07.202028.2571+0.2264
    01.07.202028.0307+28.0307
    30.06.20200+28.0307
    29.06.20200+28.0307
    28.06.202029.6067+0.7434
    27.06.202028.8633-0.8968
    26.06.202029.7601+2.5244
    25.06.202027.2357+0.3968
    24.06.202026.8389-0.262
    23.06.202027.1009+1.1116
    22.06.202025.9893-0.0186
    21.06.202026.0079-0.3371
    20.06.202026.345-0.4981
    19.06.202026.8431-1.1639
    18.06.202028.007+0.8109
    17.06.202027.1961+0.5834
    16.06.202026.6127+0.3871
    15.06.202026.2256-0.7639
    14.06.202026.9895+0.8117
    13.06.202026.1778+0.4527
    12.06.202025.7251-0.7519
    11.06.202026.477+0.6158
    10.06.202025.8612+2.3331
    09.06.202023.5281-0.2578
    08.06.202023.7859-0.8241
    07.06.202024.61-0.0661
    06.06.202024.6761-0.3466
    05.06.202025.0227+0.5467
    04.06.202024.476-0.9505
    03.06.202025.4265-0.5013
    02.06.202025.9278-2.1015
    01.06.202028.0293+0.7651
    31.05.202027.2642+2.1467
    30.05.202025.1175+0.5546
    29.05.202024.5629+0.573
    28.05.202023.9899+0.0243
    27.05.202023.9656+0.7195
    26.05.202023.2461+0.0969
    25.05.202023.1492-0.5384
    24.05.202023.6876+0.1446
    23.05.202023.543+0.4969
    22.05.202023.0461+0.2268
    21.05.202022.8193+1.1232
    20.05.202021.6961+1.4561
    19.05.202020.24-0.5496
    18.05.202020.7896-0.6266
    17.05.202021.4162+2.0995
    16.05.202019.3167+0.7881
    15.05.202018.5286+0.5436
    14.05.202017.985-0.7078
    13.05.202018.6928-0.8937
    12.05.202019.5865+1.9247
    11.05.202017.6618+0.1582
    10.05.202017.5036+0.7435
    09.05.202016.7601+2.4512
    08.05.202014.3089+1.8196
    07.05.202012.4893-0.8246
    06.05.202013.3139-0.8934
    05.05.202014.2073-0.5036
    04.05.202014.7109-0.1562
    03.05.202014.8671-0.4636
    02.05.202015.3307-1.0904
    01.05.202016.4211-0.165
    30.04.202016.5861-0.2096
    29.04.202016.7957-0.5769
    28.04.202017.3726-0.7763
    27.04.202018.1489-0.2074
    26.04.202018.3563+0.1858
    25.04.202018.1705+1.3037
    24.04.202016.8668-0.0191
    23.04.202016.8859-2.461
    22.04.202019.3469-2.9455
    21.04.202022.2924-0.5035
    20.04.202022.7959-1.5399
    19.04.202024.3358+0.8856
    18.04.202023.4502-0.5481
    17.04.202023.9983+0.2259
    16.04.202023.7724-0.7005
    15.04.202024.4729

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот