Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Algorand
Курс Algorand к Amp
Обновлено: 02.03.2021 02:10:02
| = | ||
| Калькулятор ALGO - AMP / Обратный расчет: курс Amp к Algorand | ||
Оценить!
9
10010
Графики
Динамика изменения курса algorand относительно amp, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.7137макс: 48.8304за сутки:
45.6896 Таблица изменений курса algorand : показать
Дата Курс +/- 02.03 02:10 45.6896 +0.0795 02.03 02:00 45.6101 +0.1036 02.03 01:50 45.5065 +0.1207 02.03 01:40 45.3858 +0.0887 02.03 01:30 45.2971 -0.2203 02.03 01:20 45.5174 -0.0057 02.03 01:10 45.5231 -0.0291 02.03 01:00 45.5522 +0.08 02.03 00:50 45.4722 +0.0435 02.03 00:40 45.4287 +0.3116 02.03 00:30 45.1171 -0.1228 02.03 00:20 45.2399 -0.1468 02.03 00:10 45.3867 -0.1502 02.03 00:00 45.5369 +0.2908 01.03 23:50 45.2461 +0.3189 01.03 23:40 44.9272 -0.5855 01.03 23:30 45.5127 +0.1301 01.03 23:20 45.3826 +0.1843 01.03 23:10 45.1983 +0.0032 01.03 23:00 45.1951 +0.3499 01.03 22:50 44.8452 -0.1392 01.03 22:40 44.9844 +0.3644 01.03 22:30 44.62 -0.2982 01.03 22:20 44.9182 +0.1379 01.03 22:10 44.7803 -0.4507 01.03 22:00 45.231 +0.1688 01.03 21:50 45.0622 +0.1367 01.03 21:40 44.9255 -0.2231 01.03 21:30 45.1486 +0.2489 01.03 21:20 44.8997 -0.1237 01.03 21:10 45.0234 -0.2259 01.03 21:00 45.2493 -0.185 01.03 20:50 45.4343 -0.0113 01.03 20:40 45.4456 -0.0235 01.03 20:30 45.4691 -0.4314 01.03 20:20 45.9005 -0.0061 01.03 20:10 45.9066 +0.4012 01.03 19:50 45.5054 -0.0296 01.03 19:40 45.535 -0.3572 01.03 19:30 45.8922 +0.1336 01.03 19:20 45.7586 +0.0751 01.03 19:10 45.6835 -0.375 01.03 19:00 46.0585 +0.1931 01.03 18:50 45.8654 +0.3407 01.03 18:40 45.5247 -0.0804 01.03 18:30 45.6051 +0.5465 01.03 18:20 45.0586 +0.2075 01.03 18:10 44.8511 -0.0574 01.03 17:50 44.9085 -0.0605 01.03 17:40 44.969 +0.0106 01.03 17:30 44.9584 +0.1059 01.03 17:20 44.8525 -0.5108 01.03 17:10 45.3633 -0.2665 01.03 16:50 45.6298 +0.2664 01.03 16:40 45.3634 -0.0792 01.03 16:30 45.4426 -0.0398 01.03 16:20 45.4824 -0.2925 01.03 16:10 45.7749 -0.3168 01.03 16:00 46.0917 -0.2199 01.03 15:50 46.3116 +0.1362 01.03 15:40 46.1754 +0.0622 01.03 15:30 46.1132 -0.5434 01.03 15:20 46.6566 -0.3802 01.03 15:10 47.0368 +0.3015 01.03 14:50 46.7353 +0.2542 01.03 14:40 46.4811 -0.2314 01.03 14:30 46.7125 -0.0646 01.03 14:20 46.7771 +0.9639 01.03 14:10 45.8132 +0.2214 01.03 14:00 45.5918 +0.1473 01.03 13:50 45.4445 +0.2691 01.03 13:40 45.1754 -0.2384 01.03 13:30 45.4138 -0.3545 01.03 13:20 45.7683 +0.5275 01.03 13:10 45.2408 -0.419 01.03 13:00 45.6598 -0.0249 01.03 12:50 45.6847 +0.268 01.03 12:40 45.4167 -0.2752 01.03 12:30 45.6919 +0.0574 01.03 12:20 45.6345 -0.2393 01.03 12:10 45.8738 +0.5012 01.03 11:50 45.3726 -0.031 01.03 11:40 45.4036 +0.4383 01.03 11:30 44.9653 +0.5594 01.03 11:20 44.4059 +0.6922 01.03 11:10 43.7137 -0.1503 01.03 10:50 43.864 -0.245 01.03 10:40 44.109 -0.2328 01.03 10:30 44.3418 +0.0836 01.03 10:20 44.2582 -0.1309 01.03 10:10 44.3891 -0.1405 01.03 10:00 44.5296 +0.0193 01.03 09:50 44.5103 -0.3744 01.03 09:40 44.8847 -0.4632 01.03 09:30 45.3479 -0.1897 01.03 09:20 45.5376 +0.0101 01.03 09:10 45.5275 -0.1488 01.03 09:00 45.6763 +0.087 01.03 08:50 45.5893 -0.1207 01.03 08:40 45.71 -0.0836 01.03 08:30 45.7936 -0.3121 01.03 08:20 46.1057 +0.1229 01.03 08:10 45.9828 -0.3059 01.03 08:00 46.2887 -0.0302 01.03 07:50 46.3189 +0.3267 01.03 07:40 45.9922 -0.2817 01.03 07:30 46.2739 -0.1552 01.03 07:20 46.4291 -0.3978 01.03 07:10 46.8269 +0.1939 01.03 07:00 46.633 -0.0679 01.03 06:50 46.7009 -0.8656 01.03 06:40 47.5665 -0.233 01.03 06:30 47.7995 +0.1274 01.03 06:20 47.6721 -0.1315 01.03 06:10 47.8036 -0.4743 01.03 05:50 48.2779 +0.1669 01.03 05:40 48.111 -0.7194 01.03 05:30 48.8304 +0.5149 01.03 05:20 48.3155 +0.1155 01.03 05:10 48.2 -0.0186 01.03 05:00 48.2186 -0.1265 01.03 04:50 48.3451 +0.1414 01.03 04:40 48.2037 +1.6947 01.03 04:30 46.509 -0.5891 01.03 04:20 47.0981 +0.069 01.03 04:10 47.0291 +0.1645 01.03 04:00 46.8646 +0.2655 01.03 03:50 46.5991 +0.2811 01.03 03:40 46.318 +0.0097 01.03 03:30 46.3083 +0.5383 01.03 03:20 45.77 +0.3633 01.03 03:10 45.4067 -0.7039 01.03 02:50 46.1106 -0.6471 01.03 02:40 46.7577 -0.2035 01.03 02:30 46.9612 +0.2806 01.03 02:20 46.6806 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.4624макс: 50.3376за неделю:
45.6896 Таблица изменений курса algorand : показать
Дата Курс +/- +0.0795 02.03 02:00 45.6101 -0.0291 02.03 01:00 45.5522 -0.1502 02.03 00:00 45.5369 +0.0032 01.03 23:00 45.1951 -0.4507 01.03 22:00 45.231 -0.2259 01.03 21:00 45.2493 -0.375 01.03 19:00 46.0585 -0.3168 01.03 16:00 46.0917 +0.2214 01.03 14:00 45.5918 -0.419 01.03 13:00 45.6598 -0.1405 01.03 10:00 44.5296 -0.1488 01.03 09:00 45.6763 -0.3059 01.03 08:00 46.2887 +0.1939 01.03 07:00 46.633 -0.0186 01.03 05:00 48.2186 +0.1645 01.03 04:00 46.8646 +0.554 01.03 02:00 45.31 -0.4427 01.03 01:00 45.763 +0.3555 01.03 00:00 46.4333 -0.4094 28.02 23:00 46.764 +0.1862 28.02 22:00 45.034 +0.7033 28.02 21:00 44.6053 -0.0541 28.02 20:00 44.9144 +0.3337 28.02 19:00 44.7542 -0.1996 28.02 18:00 46.62 +0.1657 28.02 16:00 47.7365 +0.0821 28.02 15:00 48.9701 +0.0596 28.02 14:00 50.3376 -0.084 28.02 13:00 49.6675 +0.1244 28.02 12:00 48.5135 -0.2049 28.02 11:00 48.9444 +2.6792 28.02 10:00 45.9649 -0.4606 28.02 09:00 46.5847 +0.7012 28.02 08:00 45.2497 +0.0153 28.02 07:00 45.6388 -0.0158 28.02 06:00 44.4163 -0.936 28.02 05:00 45.3183 -0.0565 28.02 04:00 45.401 -0.2673 28.02 03:00 45.4962 -0.4987 28.02 02:00 44.8344 -0.1087 28.02 01:00 46.0192 -0.1016 28.02 00:00 47.7042 +0.3016 27.02 23:00 48.2903 -0.0393 27.02 22:00 46.8007 +0.4729 27.02 21:00 45.8387 -0.577 27.02 20:00 46.8872 +0.2775 27.02 19:00 43.8163 +0.4964 27.02 18:00 43.6443 +0.3022 27.02 17:00 44.2387 -0.0909 27.02 16:00 43.1801 +0.0764 27.02 15:00 43.1668 +0.4484 27.02 14:00 43.2358 +0.091 27.02 12:00 42.1524 +0.389 27.02 11:00 41.886 -0.7007 27.02 10:00 42.2788 -0.144 27.02 09:00 41.396 +0.6938 27.02 08:00 41.3887 -0.1238 27.02 07:00 40.9541 -0.0858 27.02 06:00 40.7616 -0.3514 27.02 05:00 41.8762 -0.4294 27.02 04:00 41.8584 +0.809 27.02 03:00 40.804 +0.138 27.02 02:00 39.5302 -0.0492 27.02 01:00 40.4068 +0.5023 27.02 00:00 41.079 +0.718 26.02 23:00 40.8029 -0.4112 26.02 22:00 42.1671 +0.6122 26.02 21:00 42.8874 +0.276 26.02 20:00 42.8757 +0.464 26.02 19:00 42.6153 -0.3176 26.02 18:00 42.1905 -0.0671 26.02 17:00 42.0852 -0.1208 26.02 16:00 41.7003 +0.2618 26.02 15:00 41.5247 +0.8728 26.02 14:00 41.05 +0.0799 26.02 12:00 40.2108 +1.711 26.02 11:00 39.0362 -0.1781 26.02 10:00 39.6174 +0.5611 26.02 09:00 38.2378 +0.1583 26.02 08:00 40.4329 +0.3327 26.02 07:00 41.497 +0.6054 26.02 06:00 40.8374 +0.5981 26.02 05:00 40.3425 +0.9925 26.02 04:00 39.8289 +0.0876 26.02 03:00 40.2367 +0.2358 26.02 02:00 42.0034 -0.3439 26.02 01:00 41.3052 +0.0932 26.02 00:00 41.4767 -0.0172 25.02 23:00 41.5721 +0.1503 25.02 22:00 42.0632 +0.6321 25.02 21:00 41.0469 -0.1546 25.02 20:00 42.221 -0.1856 25.02 19:00 42.429 -0.1525 25.02 18:00 41.5982 +0.3522 25.02 17:00 41.5348 +0.0864 25.02 16:00 41.927 +0.0965 25.02 15:00 41.1237 +0.0331 25.02 14:00 37.7262 +0.0435 25.02 13:00 36.4624 +0.1189 25.02 12:00 37.1428 +0.3445 25.02 11:00 39.7853 -0.4297 25.02 10:00 39.0858 -0.1576 25.02 09:00 39.5321 +0.2004 25.02 08:00 39.4685 -0.1142 25.02 07:00 38.2128 +0.3682 25.02 06:00 38.8812 -0.0037 25.02 05:00 39.7716 -0.4195 25.02 04:00 41.1142 +0.4239 25.02 02:00 41.1942 -0.306 25.02 01:00 40.9811 +0.1168 25.02 00:00 38.4282 +0.336 24.02 23:00 40.5929 -0.2653 24.02 22:00 41.5459 -0.1957 24.02 20:00 41.7215 +0.7405 24.02 18:00 40.8715 +0.4314 24.02 17:00 42.2763 +0.5407 24.02 16:00 42.6352 +0.197 24.02 15:00 43.1221 +0.1419 24.02 14:00 43.6751 -0.2455 24.02 13:00 44.9516 -0.5484 24.02 12:00 46.4679 +0.1006 24.02 11:00 46.6467 -1.2508 24.02 10:00 46.7708 +0.6565 24.02 09:00 46.2771 +0.1075 24.02 08:00 46.8387 -0.3712 24.02 06:00 45.4694 +0.3609 24.02 05:00 46.0948 +0.2394 24.02 04:00 45.1586 +0.0976 24.02 03:00 45.4349 -0.4624 24.02 02:00 45.695 -0.1384 24.02 01:00 44.8096 -0.9037 24.02 00:00 45.5724 -0.1237 23.02 23:00 44.4706 +1.0314 23.02 22:00 44.3996 -2.3577 23.02 21:00 45.0022 +1.0967 23.02 20:00 45.5945 +1.2162 23.02 19:00 43.487 +0.3001 23.02 18:00 43.4642 +0.7887 23.02 17:00 44.4254 +1.1793 23.02 15:00 42.5151 -1.0826 23.02 14:00 42.897 +1.5963 23.02 13:00 39.8417 -0.2223 23.02 12:00 40.1795 -1.1452 23.02 11:00 42.4485 +0.8163 23.02 10:00 41.9449 -0.6288 23.02 07:00 42.9947 +1.128 23.02 06:00 41.9229 -0.0874 23.02 05:00 43.0923 +0.3825 23.02 04:00 43.962 -0.0664 23.02 03:00 42.9862 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 36.4624макс: 87.7983за месяц:
Таблица изменений курса algorand : показать45.6896 Дата Курс +/- 28.02.2021 46.5704 +2.9392 27.02.2021 43.6312 +2.5334 26.02.2021 41.0978 +0.8883 25.02.2021 40.2095 -3.1882 24.02.2021 43.3977 +0.0843 23.02.2021 43.3134 -0.5995 22.02.2021 43.9129 -0.443 21.02.2021 44.3559 -3.5362 20.02.2021 47.8921 +3.031 19.02.2021 44.8611 +2.1382 18.02.2021 42.7229 +1.73 17.02.2021 40.9929 +2.4778 16.02.2021 38.5151 -3.1417 15.02.2021 41.6568 -6.1646 14.02.2021 47.8214 +4.0998 13.02.2021 43.7216 +1.1915 12.02.2021 42.5301 -9.7697 11.02.2021 52.2998 -14.7994 10.02.2021 67.0992 -14.8092 09.02.2021 81.9084 +3.2244 08.02.2021 78.684 +7.4839 07.02.2021 71.2001 +9.0771 06.02.2021 62.123 +0.5657 05.02.2021 61.5573 -10.5079 04.02.2021 72.0652 +0.0599 03.02.2021 72.0053 +4.485 02.02.2021 67.5203 +0.4973 01.02.2021 67.023 -14.122 31.01.2021 81.145 -6.6533 30.01.2021 87.7983 +3.3528 29.01.2021 84.4455 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 28.02.2021 46.5704 +2.9392 27.02.2021 43.6312 +2.5334 26.02.2021 41.0978 +0.8883 25.02.2021 40.2095 -3.1882 24.02.2021 43.3977 +0.0843 23.02.2021 43.3134 -0.5995 22.02.2021 43.9129 -0.443 21.02.2021 44.3559 -3.5362 20.02.2021 47.8921 +3.031 19.02.2021 44.8611 +2.1382 18.02.2021 42.7229 +1.73 17.02.2021 40.9929 +2.4778 16.02.2021 38.5151 -3.1417 15.02.2021 41.6568 -6.1646 14.02.2021 47.8214 +4.0998 13.02.2021 43.7216 +1.1915 12.02.2021 42.5301 -9.7697 11.02.2021 52.2998 -14.7994 10.02.2021 67.0992 -14.8092 09.02.2021 81.9084 +3.2244 08.02.2021 78.684 +7.4839 07.02.2021 71.2001 +9.0771 06.02.2021 62.123 +0.5657 05.02.2021 61.5573 -10.5079 04.02.2021 72.0652 +0.0599 03.02.2021 72.0053 +4.485 02.02.2021 67.5203 +0.4973 01.02.2021 67.023 -14.122 31.01.2021 81.145 -6.6533 30.01.2021 87.7983 +3.3528 29.01.2021 84.4455 -11.0254 28.01.2021 95.4709 +4.886 27.01.2021 90.5849 -0.5795 26.01.2021 91.1644 -1.7273 25.01.2021 92.8917 +5.6003 24.01.2021 87.2914 +8.8069 23.01.2021 78.4845 +6.1167 22.01.2021 72.3678 -0.4364 21.01.2021 72.8042 +0.8779 20.01.2021 71.9263 +1.5587 19.01.2021 70.3676 -4.395 18.01.2021 74.7626 +4.3702 17.01.2021 70.3924 +4.997 16.01.2021 65.3954 +6.434 15.01.2021 58.9614 +4.2505 14.01.2021 54.7109 +0.498 13.01.2021 54.2129 +1.1362 12.01.2021 53.0767 -1.4272 11.01.2021 54.5039 +54.5039 10.01.2021 0 +54.5039 09.01.2021 0 +54.5039 08.01.2021 0 +54.5039 07.01.2021 0 +54.5039 06.01.2021 0 +54.5039 05.01.2021 0 +54.5039 04.01.2021 0 +54.5039 03.01.2021 0 +54.5039 02.01.2021 0 +54.5039 01.01.2021 0 +54.5039 31.12.2020 0 +54.5039 30.12.2020 0 +54.5039 29.12.2020 0 +54.5039 28.12.2020 0 +54.5039 27.12.2020 0 +54.5039 26.12.2020 0 +54.5039 25.12.2020 0 +54.5039 24.12.2020 0 +54.5039 23.12.2020 0 +54.5039 22.12.2020 0 +54.5039 21.12.2020 58.3192 -0.6559 20.12.2020 58.9751 -8.8922 19.12.2020 67.8673 +10.7673 18.12.2020 57.1 +0.7898 17.12.2020 56.3102 -1.6426 16.12.2020 57.9528 +1.1148 15.12.2020 56.838 -2.0991 14.12.2020 58.9371 -0.7485 13.12.2020 59.6856 -1.5284 12.12.2020 61.214 +6.2415 11.12.2020 54.9725 -3.4432 10.12.2020 58.4157 -3.0995 09.12.2020 61.5152 +7.4718 08.12.2020 54.0434 -4.1846 07.12.2020 58.228 -6.1592 06.12.2020 64.3872 -3.0217 05.12.2020 67.4089 -8.8525 04.12.2020 76.2614 +9.8966 03.12.2020 66.3648 +5.6663 02.12.2020 60.6985 -4.3022 01.12.2020 65.0007 +5.2551 30.11.2020 59.7456
