Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Hedera Hashgraph

Обновлено: 27.10.2021 19:40:01Algorand

=
Калькулятор ALGO - HBAR / Обратный расчет: курс Hedera Hashgraph к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно hedera hashgraph, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.895
    макс: 5.3039
    за сутки:
      5.0806

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    27.10 19:405.0806+0.0093
    27.10 19:305.0713-0.0175
    27.10 19:205.0888-0.0218
    27.10 19:105.1106+0.0022
    27.10 19:005.1084+0.0446
    27.10 18:505.0638+0.0127
    27.10 18:405.0511+0.0059
    27.10 18:305.0452-0.0043
    27.10 18:205.0495+0.0136
    27.10 18:105.0359-0.0106
    27.10 18:035.0465+0.0199
    27.10 18:005.0266+0.0137
    27.10 17:505.0129-0.0287
    27.10 17:405.0416-0.0177
    27.10 17:305.0593+0.0064
    27.10 17:205.0529+0.0498
    27.10 17:105.0031-0.0221
    27.10 17:005.0252-0.0187
    27.10 16:505.0439+0.0349
    27.10 16:405.009-0.0021
    27.10 16:305.0111+0.0237
    27.10 16:204.9874+0.0014
    27.10 16:104.986+0.0252
    27.10 16:034.9608+0.0261
    27.10 16:004.9347-0.0378
    27.10 15:504.9725+0.006
    27.10 15:404.9665-0.0424
    27.10 15:305.0089+0.0005
    27.10 15:205.0084-0.0204
    27.10 15:105.0288-0.0116
    27.10 15:005.0404+0.0119
    27.10 14:505.0285-0.0213
    27.10 14:405.0498+0.0343
    27.10 14:305.0155+0.0106
    27.10 14:205.0049-0.0088
    27.10 14:105.0137-0.0108
    27.10 14:035.0245-0.0062
    27.10 14:005.0307+0.0007
    27.10 13:505.03+0.0032
    27.10 13:405.0268-0.0296
    27.10 13:305.0564-0.0049
    27.10 13:205.0613-0.0122
    27.10 13:105.0735-0.0365
    27.10 13:005.11-0.0078
    27.10 12:505.1178-0.0197
    27.10 12:405.1375-0.0184
    27.10 12:305.1559+0.0167
    27.10 12:205.1392-0.0135
    27.10 12:105.1527-0.0543
    27.10 12:035.207+0.0268
    27.10 12:005.1802-0.0234
    27.10 11:505.2036+0.0841
    27.10 11:405.1195+0.0473
    27.10 11:305.0722-0.0271
    27.10 11:205.0993-0.0948
    27.10 11:105.1941+0.0311
    27.10 11:005.163+0.0059
    27.10 10:505.1571+0.0302
    27.10 10:405.1269-0.068
    27.10 10:305.1949+0.0883
    27.10 10:205.1066-0.017
    27.10 10:105.1236-0.0102
    27.10 10:035.1338-0.0201
    27.10 10:005.1539+0.0218
    27.10 09:505.1321+0.0076
    27.10 09:405.1245+0.0172
    27.10 09:305.1073+0.0322
    27.10 09:205.0751+0.0107
    27.10 09:105.0644+0.0255
    27.10 09:005.0389+0.0132
    27.10 08:505.0257+0.0012
    27.10 08:405.0245-0.0002
    27.10 08:305.0247-0.0145
    27.10 08:205.0392-0.0188
    27.10 08:105.058+0.002
    27.10 08:035.056+0.0038
    27.10 08:005.0522-0.0117
    27.10 07:505.0639-0.0271
    27.10 07:405.091-0.0205
    27.10 07:305.1115-0.0174
    27.10 07:205.1289-0.0005
    27.10 07:105.1294-0.0123
    27.10 07:005.1417-0.0074
    27.10 06:505.1491-0.0244
    27.10 06:405.1735+0.0208
    27.10 06:305.1527+0.0006
    27.10 06:205.1521+0.0099
    27.10 06:105.1422-0.0116
    27.10 06:035.1538-0.0001
    27.10 06:005.1539+0.0053
    27.10 05:505.1486-0.027
    27.10 05:405.1756+0.0239
    27.10 05:305.1517-0.0423
    27.10 05:205.194-0.0225
    27.10 05:105.2165+0.003
    27.10 05:005.2135+0.029
    27.10 04:505.1845-0.018
    27.10 04:405.2025-0.0091
    27.10 04:305.2116-0.0259
    27.10 04:205.2375-0.0173
    27.10 04:105.2548-0.0105
    27.10 04:035.2653-0.0386
    27.10 04:005.3039+0.0296
    27.10 03:505.2743+0.0169
    27.10 03:405.2574-0.009
    27.10 03:305.2664+0.0193
    27.10 03:205.2471+0.0262
    27.10 03:105.2209+0.0274
    27.10 03:005.1935+0.0791
    27.10 02:505.1144+0.0282
    27.10 02:405.0862-0.0181
    27.10 02:305.1043+0.0061
    27.10 02:205.0982+0.0148
    27.10 02:105.0834+0.0376
    27.10 02:035.0458-0.008
    27.10 02:005.0538+0.0002
    27.10 01:505.0536+0.0033
    27.10 01:405.0503+0.0167
    27.10 01:305.0336-0.0229
    27.10 01:205.0565-0.0395
    27.10 01:105.096+0.0163
    27.10 01:005.0797-0.0246
    27.10 00:505.1043+0.0049
    27.10 00:405.0994-0.0151
    27.10 00:305.1145+0.0302
    27.10 00:205.0843-0.0127
    27.10 00:105.097+0.0106
    27.10 00:035.0864+0.0128
    27.10 00:005.0736+0.0246
    26.10 23:505.049-0.0047
    26.10 23:405.0537+0.012
    26.10 23:305.0417+0.0187
    26.10 23:205.023+0.0004
    26.10 23:105.0226-0.0218
    26.10 23:005.0444-0.0061
    26.10 22:505.0505+0.0073
    26.10 22:405.0432+0.0573
    26.10 22:304.9859+0.0407
    26.10 22:204.9452-0.0274
    26.10 22:104.9726+0.0112
    26.10 22:034.9614-0.0089
    26.10 22:004.9703+0.0042
    26.10 21:504.9661-0.0115
    26.10 21:404.9776+0.0317
    26.10 21:304.9459-0.0235
    26.10 21:204.9694+0.0113
    26.10 21:104.9581+0.0199
    26.10 21:004.9382+0.0097
    26.10 20:504.9285+0.0111
    26.10 20:404.9174-0.035
    26.10 20:304.9524+0.0505
    26.10 20:204.9019+0.0069
    26.10 20:104.895-0.0437
    26.10 20:034.9387+0.0006
    26.10 20:004.9381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4521
    макс: 5.3801
    за неделю:
    5.0806  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    27.10 19:405.0806+0.0446
    27.10 18:505.0638+0.0137
    27.10 17:505.0129-0.0187
    27.10 16:505.0439-0.0378
    27.10 15:504.9725+0.0119
    27.10 14:505.0285+0.0007
    27.10 13:505.03-0.0078
    27.10 12:505.1178-0.0234
    27.10 11:505.2036+0.0059
    27.10 10:505.1571+0.0218
    27.10 09:505.1321+0.0132
    27.10 08:505.0257-0.0117
    27.10 07:505.0639-0.0074
    27.10 06:505.1491+0.0053
    27.10 05:505.1486+0.029
    27.10 04:505.1845+0.0296
    27.10 03:505.2743+0.0791
    27.10 02:505.1144+0.0002
    27.10 01:505.0536-0.0246
    27.10 00:505.1043+0.0246
    26.10 23:505.049-0.0061
    26.10 22:505.0505+0.0042
    26.10 21:504.9661+0.0097
    26.10 20:504.9285+0.0547
    26.10 19:504.8834+0.0282
    26.10 18:504.8653-0.0261
    26.10 17:504.9528-0.0125
    26.10 16:505.0339+0.0378
    26.10 15:505.0789+0.0397
    26.10 14:504.9456+0.0086
    26.10 13:505.0875+0.0104
    26.10 12:505.04-0.0215
    26.10 11:505.1883+0.0123
    26.10 10:505.1539+0.0214
    26.10 09:505.1556-0.0212
    26.10 08:505.1503-0.0181
    26.10 07:505.2235-0.0804
    26.10 06:505.2497+0.0029
    26.10 05:505.3801+0.0563
    26.10 04:505.2827+0.0028
    26.10 03:505.254-0.0258
    26.10 02:505.3146-0.0245
    26.10 01:505.1513+0.0353
    26.10 00:505.178+0.0199
    25.10 23:505.1504+0.015
    25.10 22:505.1422+0.0063
    25.10 21:505.1134-0.001
    25.10 20:505.1403-0.0204
    25.10 19:505.1442-0.0156
    25.10 18:505.2114+0.1352
    25.10 17:505.0805+0.017
    25.10 16:505.0245-0.0253
    25.10 15:505.0609-0.0117
    25.10 14:505.0368-0.0371
    25.10 13:505.0134+0.0054
    25.10 12:504.9196-0.0001
    25.10 11:504.9166-0.0284
    25.10 10:504.9362+0.0224
    25.10 09:504.8795+0.0217
    25.10 08:504.922+0.0007
    25.10 07:504.946+0.0096
    25.10 06:504.9672+0.0027
    25.10 05:504.9609+0.0012
    25.10 04:504.9544-0.0133
    25.10 03:504.9501-0.0048
    25.10 02:504.9538-0.0183
    25.10 01:504.9624-0.0056
    25.10 00:504.9674+0.0049
    24.10 23:504.9221-0.0081
    24.10 22:504.9292-0.0067
    24.10 21:504.9462-0.0009
    24.10 20:504.9663-0.0137
    24.10 19:505.0028-0.0084
    24.10 18:504.9929-0.014
    24.10 17:504.9814+0.0025
    24.10 16:505.0062-0.0178
    24.10 15:505.0148-0.0024
    24.10 14:505.011-0.0043
    24.10 13:505.0185-0.0046
    24.10 12:505.0374-0.0015
    24.10 11:505.0457+0.0081
    24.10 10:505.0504+0.0079
    24.10 09:505.083-0.0051
    24.10 08:505.0948+0.0072
    24.10 07:505.0937+0.0104
    24.10 06:505.1024+0.0081
    24.10 05:505.0499-0.0011
    24.10 04:505.0495-0.0093
    24.10 03:505.0534-0.0079
    24.10 02:505.0377+0.0045
    24.10 01:505.0473+0.018
    24.10 00:505.0358-0.0039
    23.10 23:505.0753-0.0093
    23.10 22:505.0793+0.0111
    23.10 21:505.1296+0.0109
    23.10 20:505.0696+0.0014
    23.10 19:505.0756+0.027
    23.10 18:505.0592-0.0297
    23.10 17:505.0781-0.0083
    23.10 16:505.0215-0.0081
    23.10 15:505.0435+0.0058
    23.10 14:505.0084+0.0209
    23.10 13:504.9825-0.0004
    23.10 12:505.017-0.0179
    23.10 11:504.9893-0.0059
    23.10 10:504.9894-0.0024
    23.10 09:504.9559+0.0072
    23.10 08:504.9356+0.0139
    23.10 07:504.9436+0.0115
    23.10 06:504.9794-0.0234
    23.10 05:505.0215+0.0021
    23.10 04:505.0003-0.0065
    23.10 03:505.0097-0.0148
    23.10 02:504.926+0.0088
    23.10 01:504.8933+0.0163
    23.10 00:504.8547-0.005
    22.10 23:504.8774+0.01
    22.10 22:504.8997+0.0035
    22.10 21:504.9304-0.0053
    22.10 20:504.9492+0.0054
    22.10 19:504.9571-0.0376
    22.10 18:504.93+0.0058
    22.10 17:504.9121-0.0234
    22.10 16:504.9451-0.0181
    22.10 15:504.9747+0.0103
    22.10 14:504.9769+0.0233
    22.10 13:504.8949+0.0085
    22.10 12:504.9001+0.0226
    22.10 11:504.8225-0.0316
    22.10 10:504.8547-0.0006
    22.10 09:504.9349+0.0136
    22.10 08:504.8644+0.0433
    22.10 07:504.8122-0.0182
    22.10 06:504.8421-0.0098
    22.10 05:504.8486+0.042
    22.10 04:504.7798+0.014
    22.10 03:504.6892-0.003
    22.10 02:504.7165-0.0131
    22.10 01:504.6931-0.0032
    22.10 00:504.6747+0.0134
    21.10 23:504.6694-0.0101
    21.10 22:504.6775+0.0042
    21.10 21:504.6709+0.002
    21.10 20:504.7031-0.0278
    21.10 19:504.7397-0.0789
    21.10 18:304.8166+0.0163
    21.10 16:504.7783+0.0086
    21.10 15:504.7093-0.0241
    21.10 14:504.6678+0.0117
    21.10 13:504.6405+0.0069
    21.10 12:504.6255+0.0153
    21.10 11:504.5711+0.0152
    21.10 10:504.5568+0.0144
    21.10 09:504.5184+0.0272
    21.10 08:504.488+0.0003
    21.10 07:504.5257+0.0036
    21.10 06:504.5311+0.0084
    21.10 05:504.5282-0.0353
    21.10 04:504.4962+0.009
    21.10 03:504.4761-0.0005
    21.10 02:504.4521-0.0089
    21.10 01:504.488+0.0075
    21.10 00:504.5031+0.0064
    20.10 23:504.4915+0.0267
    20.10 22:504.4539-0.0596
    20.10 21:504.4676+0.0061
    20.10 20:504.4585-0.038
    20.10 19:504.5814
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 4.4521
    макс: 5.3801
    за месяц:
    5.0806  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    26.10.20215.096+0.0403
    25.10.20215.0557+0.0455
    24.10.20215.0102-0.0154
    23.10.20215.0256+0.1297
    22.10.20214.8959+0.2738
    21.10.20214.6221+0.1691
    20.10.20214.453-0.2834
    19.10.20214.7364-0.1993
    18.10.20214.9357-0.0329
    17.10.20214.9686+0.141
    16.10.20214.8276+0.0177
    15.10.20214.8099-0.068
    14.10.20214.8779-0.1145
    13.10.20214.9924+0.014
    12.10.20214.9784-0.0957
    11.10.20215.0741-0.0361
    10.10.20215.1102+0.0027
    09.10.20215.1075-0.0135
    08.10.20215.121+0.1979
    07.10.20214.9231+0.0486
    06.10.20214.8745-0.0292
    05.10.20214.9037-0.1126
    04.10.20215.0163+0.3529
    03.10.20214.6634+0.0639
    02.10.20214.5995-0.2768
    01.10.20214.8763-0.0527
    30.09.20214.929-0.262
    29.09.20215.191-0.0314
    28.09.20215.2224+0.0085
    27.09.20215.2139+0.1131
    26.09.20215.1008
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 3.8253
    макс: 6.4711
    за квартал:
      5.0806
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    26.10.20215.096+0.0403
    25.10.20215.0557+0.0455
    24.10.20215.0102-0.0154
    23.10.20215.0256+0.1297
    22.10.20214.8959+0.2738
    21.10.20214.6221+0.1691
    20.10.20214.453-0.2834
    19.10.20214.7364-0.1993
    18.10.20214.9357-0.0329
    17.10.20214.9686+0.141
    16.10.20214.8276+0.0177
    15.10.20214.8099-0.068
    14.10.20214.8779-0.1145
    13.10.20214.9924+0.014
    12.10.20214.9784-0.0957
    11.10.20215.0741-0.0361
    10.10.20215.1102+0.0027
    09.10.20215.1075-0.0135
    08.10.20215.121+0.1979
    07.10.20214.9231+0.0486
    06.10.20214.8745-0.0292
    05.10.20214.9037-0.1126
    04.10.20215.0163+0.3529
    03.10.20214.6634+0.0639
    02.10.20214.5995-0.2768
    01.10.20214.8763-0.0527
    30.09.20214.929-0.262
    29.09.20215.191-0.0314
    28.09.20215.2224+0.0085
    27.09.20215.2139+0.1131
    26.09.20215.1008-0.031
    25.09.20215.1318-0.0579
    24.09.20215.1897+0.0942
    23.09.20215.0955-0.0037
    22.09.20215.0992-0.0862
    21.09.20215.1854+0.2665
    20.09.20214.9189-0.0357
    19.09.20214.9546+0.267
    18.09.20214.6876+0.159
    17.09.20214.5286+0.3266
    16.09.20214.202+0.3461
    15.09.20213.8559-0.8065
    14.09.20214.6624-0.6523
    13.09.20215.3147-0.3996
    12.09.20215.7143-0.1099
    11.09.20215.8242-0.5738
    10.09.20216.398-0.0731
    09.09.20216.4711+0.6496
    08.09.20215.8215+1.3591
    07.09.20214.4624+0.0392
    06.09.20214.4232+0.2834
    05.09.20214.1398-0.002
    04.09.20214.1418-0.2546
    03.09.20214.3964+0.0967
    02.09.20214.2997-0.1942
    01.09.20214.4939+0.1182
    31.08.20214.3757+0.3424
    30.08.20214.0333+0.0446
    29.08.20213.9887-0.047
    28.08.20214.0357-0.1671
    27.08.20214.2028+0.0598
    26.08.20214.143+0.0295
    25.08.20214.1135+0.0114
    24.08.20214.1021-0.4105
    23.08.20214.5126-0.324
    22.08.20214.8366+0.1313
    21.08.20214.7053+0.1164
    20.08.20214.5889+0.2059
    19.08.20214.383+0.3826
    18.08.20214.0004+0.092
    17.08.20213.9084+0.0304
    16.08.20213.878+0.0479
    15.08.20213.8301-0.0292
    14.08.20213.8593-0.2229
    13.08.20214.0822+0.0405
    12.08.20214.0417+0.062
    11.08.20213.9797+0.051
    10.08.20213.9287+0.0435
    09.08.20213.8852-0.0114
    08.08.20213.8966-0.0169
    07.08.20213.9135-0.0107
    06.08.20213.9242+0.0387
    05.08.20213.8855+0.0322
    04.08.20213.8533+0.028
    03.08.20213.8253-0.1029
    02.08.20213.9282-0.0544
    01.08.20213.9826+0.0243
    31.07.20213.9583-0.0612
    30.07.20214.0195-0.1878
    29.07.20214.2073-0.0606
    28.07.20214.2679

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот