Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, HEX »

    Курс Algorand к HEX

    Обновлено: 26.04.2024 08:10:01Algorand

    =
    Калькулятор ALGO - HEX / Обратный расчет: курс HEX к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно hex, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.0951
      макс: 119.46
      за сутки:
      109.78  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 08:10109.78+85.7114
      26.04 08:0324.0686-86.0114
      26.04 08:00110.08-1.42
      26.04 07:50111.5+0.63
      26.04 07:40110.87+0.19
      26.04 07:30110.68+0.84
      26.04 07:20109.84-0.34
      26.04 07:10110.18+0.95
      26.04 07:00109.23-0.02
      26.04 06:50109.25+0.97
      26.04 06:40108.28-0.6
      26.04 06:30108.88-0.31
      26.04 06:20109.19+1.1
      26.04 06:10108.09+84.3248
      26.04 06:0323.7652-84.1348
      26.04 06:00107.9+0.25
      26.04 05:50107.65+0.34
      26.04 05:40107.31-0.56
      26.04 05:30107.87-0.6
      26.04 05:20108.47+1.05
      26.04 05:10107.42-1
      26.04 05:00108.42+0.83
      26.04 04:50107.59+1.97
      26.04 04:40105.62+0.71
      26.04 04:30104.91-0.61
      26.04 04:20105.52-0.16
      26.04 04:10105.68+82.5849
      26.04 04:0323.0951-82.9249
      26.04 04:00106.02+0.44
      26.04 03:50105.58-0.11
      26.04 03:40105.69+0.36
      26.04 03:30105.33-1.57
      26.04 03:20106.9-0.56
      26.04 03:10107.46+2.24
      26.04 03:00105.22-1.29
      26.04 02:50106.51-0.71
      26.04 02:40107.22-4.53
      26.04 02:30111.75-0.28
      26.04 02:20112.03-0.56
      26.04 02:10112.59+88.6406
      26.04 02:0323.9494-88.5206
      26.04 02:00112.47-0.23
      26.04 01:50112.7-0.1
      26.04 01:40112.8+1.18
      26.04 01:30111.62+0.19
      26.04 01:20111.43-0.04
      26.04 01:10111.47+0.03
      26.04 01:00111.44-0.14
      26.04 00:50111.58-0.1
      26.04 00:40111.68+0.09
      26.04 00:30111.59-0.37
      26.04 00:20111.96-0.37
      26.04 00:10112.33+88.1722
      26.04 00:0324.1578-88.1822
      26.04 00:00112.34+0.21
      25.04 23:50112.13+0.73
      25.04 23:40111.4+0.44
      25.04 23:30110.96-1.94
      25.04 23:20112.9-0.71
      25.04 23:10113.61-0.7
      25.04 23:00114.31-0.02
      25.04 22:50114.33+0.12
      25.04 22:40114.21-0.77
      25.04 22:30114.98-0.03
      25.04 22:20115.01-0.29
      25.04 22:10115.3+90.9429
      25.04 22:0324.3571-90.8129
      25.04 22:00115.17-
      25.04 21:50115.17-0.21
      25.04 21:40115.38-0.2
      25.04 21:30115.58-0.1
      25.04 21:20115.68+0.3
      25.04 21:10115.38-0.42
      25.04 21:00115.8+0.61
      25.04 20:50115.19+0.32
      25.04 20:40114.87-0.41
      25.04 20:30115.28-0.73
      25.04 20:20116.01-
      25.04 20:10116.01+90.7672
      25.04 20:0325.2428-89.9972
      25.04 20:00115.24-0.04
      25.04 19:50115.28-0.44
      25.04 19:40115.72-0.45
      25.04 19:30116.17-0.04
      25.04 19:20116.21-0.22
      25.04 19:10116.43+0.29
      25.04 19:00116.14-0.28
      25.04 18:50116.42+0.09
      25.04 18:40116.33+0.55
      25.04 18:30115.78-0.34
      25.04 18:20116.12+0.64
      25.04 18:10115.48+90.5851
      25.04 18:0324.8949-90.2751
      25.04 18:00115.17-0.06
      25.04 17:50115.23+0.62
      25.04 17:40114.61-
      25.04 17:30114.61-0.68
      25.04 17:20115.29+0.95
      25.04 17:10114.34+0.61
      25.04 17:00113.73-0.03
      25.04 16:50113.76+1.46
      25.04 16:40112.3+0.27
      25.04 16:30112.03+0.22
      25.04 16:20111.81+0.48
      25.04 16:10111.33+86.7724
      25.04 16:0324.5576-87.0424
      25.04 16:00111.6-0.37
      25.04 15:50111.97-0.79
      25.04 15:40112.76-0.3
      25.04 15:30113.06-0.86
      25.04 15:20113.92+0.61
      25.04 15:10113.31-0.8
      25.04 15:00114.11-0.17
      25.04 14:50114.28-0.37
      25.04 14:40114.65-0.2
      25.04 14:30114.85+0.71
      25.04 14:20114.14+0.45
      25.04 14:10113.69+88.8112
      25.04 14:0324.8788-89.2012
      25.04 14:00114.08-0.33
      25.04 13:50114.41-0.22
      25.04 13:40114.63+1.05
      25.04 13:30113.58+1.3
      25.04 13:20112.28-0.19
      25.04 13:10112.47-3.98
      25.04 13:00116.45+1.16
      25.04 12:50115.29-1.49
      25.04 12:40116.78-0.2
      25.04 12:30116.98-2.1
      25.04 12:20119.08+0.16
      25.04 12:10118.92+93.5334
      25.04 12:0325.3866-92.9934
      25.04 12:00118.38+0.29
      25.04 11:50118.09+0.51
      25.04 11:40117.58-1.25
      25.04 11:30118.83-0.36
      25.04 11:20119.19+0.74
      25.04 11:10118.45+0.1
      25.04 11:00118.35+1.16
      25.04 10:50117.19-1.04
      25.04 10:40118.23-0.07
      25.04 10:30118.3+0.01
      25.04 10:20118.29+0.45
      25.04 10:10117.84+92.6859
      25.04 10:0325.1541-92.7559
      25.04 10:00117.91-0.04
      25.04 09:50117.95-0.37
      25.04 09:40118.32+0.32
      25.04 09:30118-1.46
      25.04 09:20119.46+0.23
      25.04 09:10119.23+2.38
      25.04 09:00116.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.0951
      макс: 143.23
      за неделю:
      109.78  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 08:10109.78-1.42
      26.04 07:50111.5-0.02
      26.04 06:50109.25+0.25
      26.04 05:50107.65+0.83
      26.04 04:50107.59+0.44
      26.04 03:50105.58-1.29
      26.04 02:50106.51-0.23
      26.04 01:50112.7-0.14
      26.04 00:50111.58+0.21
      25.04 23:50112.13-0.02
      25.04 22:50114.33-
      25.04 21:50115.17+0.61
      25.04 20:50115.19-0.04
      25.04 19:50115.28-0.28
      25.04 18:50116.42-0.06
      25.04 17:50115.23-0.03
      25.04 16:50113.76-0.37
      25.04 15:50111.97-0.17
      25.04 14:50114.28-0.33
      25.04 13:50114.41+1.16
      25.04 12:50115.29+0.29
      25.04 11:50118.09+1.16
      25.04 10:50117.19-0.04
      25.04 09:50117.95+0.19
      25.04 08:50116.66+0.07
      25.04 07:50115.87-0.86
      25.04 06:50115.72-0.11
      25.04 05:50115.03-0.09
      25.04 04:50115.43-1.78
      25.04 03:50122.09-0.03
      25.04 02:50122.85-1.6
      25.04 01:50123.63+1.38
      25.04 00:50123.21-0.27
      24.04 23:50122.66-0.29
      24.04 22:50122.41-0.97
      24.04 21:50122.73-0.41
      24.04 20:50124.28+0.07
      24.04 19:50121.14+0.67
      24.04 18:50123.36+0.76
      24.04 17:50125-1.2
      24.04 16:50126.18-0.58
      24.04 15:50126.47-0.56
      24.04 14:50127.59+2.21
      24.04 13:50128.44+0.93
      24.04 12:50126-3.35
      24.04 11:50134.2+1.63
      24.04 10:50136.43+0.65
      24.04 09:50133.58-5.4
      24.04 08:50143.23-1.7
      24.04 07:50130.78-0.78
      24.04 06:50120.8-2.12
      24.04 05:50119.17-1.21
      24.04 04:50116.47+1.7
      24.04 03:50113.7-0.26
      24.04 02:50112.07+1.25
      24.04 01:50110.04-0.09
      24.04 00:50110.24-0.2
      23.04 23:50111.03-0.4
      23.04 22:50111.13+0.57
      23.04 21:50109.31+0.87
      23.04 20:50108.76+0.07
      23.04 19:50108.4-1.04
      23.04 18:50107.81+0.42
      23.04 17:50108.87-0.02
      23.04 16:50110.03+0.83
      23.04 15:50108.59-0.44
      23.04 14:50108.61-0.91
      23.04 13:50110.51-0.16
      23.04 12:50109.69+0.82
      23.04 11:50108.23+1.99
      23.04 10:50106.36-0.45
      23.04 09:50107.59-0.58
      23.04 08:50108.91-3.19
      23.04 07:50109.78-0.46
      23.04 06:50107.33-0.38
      23.04 05:50106.97-0.37
      23.04 04:50108.17-0.01
      23.04 03:50107.85-0.51
      23.04 02:50110.15+0.14
      23.04 01:50111.41+2.18
      23.04 00:50110.51+0.11
      22.04 23:50110.32-0.2
      22.04 22:50110.57-0.26
      22.04 21:50110.15-1.17
      22.04 20:50111.8-0.07
      22.04 19:50112.05+0.06
      22.04 18:50111.44-0.11
      22.04 17:50110.11-0.11
      22.04 16:50111.67+0.05
      22.04 15:50109.68-0.85
      22.04 14:50110.65+0.49
      22.04 13:50109.29+0.3
      22.04 12:50109.8-0.44
      22.04 11:50108.63-0.84
      22.04 10:50107.61-0.29
      22.04 09:50108.23-2.02
      22.04 08:50109.36+0.71
      22.04 07:50107.27+0.36
      22.04 06:50108.53-0.11
      22.04 05:50107.19+1.11
      22.04 04:50106.44+0.16
      22.04 03:50107.27-0.29
      22.04 02:50107-0.19
      22.04 01:50106.65-0.34
      22.04 00:50106.71+0.3
      21.04 23:50105.84-1.25
      21.04 22:50106.26-0.23
      21.04 21:50106.16+0.06
      21.04 20:50106.11+1.03
      21.04 19:50104.9-0.22
      21.04 18:50106.75-0.05
      21.04 17:50105.88-0.93
      21.04 16:50105.88-0.42
      21.04 15:50106.57-0.8
      21.04 14:50109.17-0.75
      21.04 13:50108.56+0.06
      21.04 12:50105.33+0.06
      21.04 11:50105.81+0.25
      21.04 10:50105.16+0.55
      21.04 09:50104.62-0.02
      21.04 08:50103.51+1.81
      21.04 07:50103.4-0.07
      21.04 06:50103.98+0.7
      21.04 05:50105.84-0.19
      21.04 04:50104.12+0.69
      21.04 03:50102.25-0.03
      21.04 02:50103.11+0.2165
      21.04 01:5098.522+0.2568
      21.04 00:5098.8377-1.143
      20.04 23:5098.8344+0.1535
      20.04 22:5099.2096-0.1893
      20.04 21:5098.2691+0.3269
      20.04 20:5098.502-0.496
      20.04 19:5099.6005-0.0471
      20.04 18:5099.5064+0.3698
      20.04 17:5096.7044-0.2168
      20.04 16:5097.369+0.2204
      20.04 15:5093.8973+0.0982
      20.04 14:5093.1517+0.0371
      20.04 13:5094.4556-0.0419
      20.04 12:5091.4883-0.552
      20.04 11:5092.1551-0.5875
      20.04 10:5092.0047-0.4123
      20.04 09:5088.6249-0.099
      20.04 08:5086.7066-1.4573
      20.04 07:5087.5802+0.0042
      20.04 06:5087.8317-1.6303
      20.04 05:5089.2547-2.1028
      20.04 04:5089.6974-2.654
      20.04 03:5094.7728-0.749
      20.04 02:50100.32+0.5516
      20.04 01:5098.4642+0.08
      20.04 00:50100.65+0.5
      19.04 23:50100.18-0.14
      19.04 22:50102.73-0.09
      19.04 21:50103.81+0.1
      19.04 20:50105.19+0.48
      19.04 19:50103.55+0.19
      19.04 18:50102.16-0.66
      19.04 17:50102.3-0.41
      19.04 16:50101.88-0.7748
      19.04 15:5099.8663+0.6166
      19.04 14:5098.3882+0.4052
      19.04 13:5099.0559-2.573
      19.04 12:50102.5+0.58
      19.04 11:50100.85+0.0188
      19.04 10:5099.1745+0.65
      19.04 09:50100.31+0.25
      19.04 08:50101.16
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 23.0951
      макс: 143.23
      за месяц:
      109.78  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.202490.9389-8.6394
      24.04.202499.5783+16.1019
      23.04.202483.4764-0.4097
      22.04.202483.8861+1.3934
      21.04.202482.4927+10.2781
      20.04.202472.2146-2.6316
      19.04.202474.8462-7.3952
      18.04.202482.2414-1.5644
      17.04.202483.8058+0.9527
      16.04.202482.8531-1.4888
      15.04.202484.3419+0.3664
      14.04.202483.9755-1.0222
      13.04.202484.9977-15.0623
      12.04.2024100.06+1.1491
      11.04.202498.9109+6.2469
      10.04.202492.664+2.093
      09.04.202490.571-6.383
      08.04.202496.954-3.906
      07.04.2024100.86+0.7
      06.04.2024100.16-0.63
      05.04.2024100.79+3.7547
      04.04.202497.0353+5.1281
      03.04.202491.9072-2.9324
      02.04.202494.8396-7.9804
      01.04.2024102.82+2.8837
      31.03.202499.9363+2.1428
      30.03.202497.7935+0.7833
      29.03.202497.0102+5.8282
      28.03.202491.182-1.7206
      27.03.202492.9026+2.0755
      26.03.202490.8271
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 16.5323
      макс: 143.23
      за квартал:
      109.78  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.202490.9389-8.6394
      24.04.202499.5783+16.1019
      23.04.202483.4764-0.4097
      22.04.202483.8861+1.3934
      21.04.202482.4927+10.2781
      20.04.202472.2146-2.6316
      19.04.202474.8462-7.3952
      18.04.202482.2414-1.5644
      17.04.202483.8058+0.9527
      16.04.202482.8531-1.4888
      15.04.202484.3419+0.3664
      14.04.202483.9755-1.0222
      13.04.202484.9977-15.0623
      12.04.2024100.06+1.1491
      11.04.202498.9109+6.2469
      10.04.202492.664+2.093
      09.04.202490.571-6.383
      08.04.202496.954-3.906
      07.04.2024100.86+0.7
      06.04.2024100.16-0.63
      05.04.2024100.79+3.7547
      04.04.202497.0353+5.1281
      03.04.202491.9072-2.9324
      02.04.202494.8396-7.9804
      01.04.2024102.82+2.8837
      31.03.202499.9363+2.1428
      30.03.202497.7935+0.7833
      29.03.202497.0102+5.8282
      28.03.202491.182-1.7206
      27.03.202492.9026+2.0755
      26.03.202490.8271+6.1206
      25.03.202484.7065+1.8743
      24.03.202482.8322+2.0234
      23.03.202480.8088+5.0214
      22.03.202475.7874+1.7329
      21.03.202474.0545+3.6186
      20.03.202470.4359-0.3091
      19.03.202470.745-0.6183
      18.03.202471.3633-2.2727
      17.03.202473.636+6.6477
      16.03.202466.9883-5.6787
      15.03.202472.667-18.08
      14.03.202490.747+5.7202
      13.03.202485.0268+29.5484
      12.03.202455.4784+3.8744
      11.03.202451.604+23.5851
      10.03.202428.0189+4.5082
      09.03.202423.5107+0.4302
      08.03.202423.0805-2.7683
      07.03.202425.8488+2.2644
      06.03.202423.5844+0.2985
      05.03.202423.2859-1.2007
      04.03.202424.4866+2.8661
      03.03.202421.6205-0.382
      02.03.202422.0025+1.6537
      01.03.202420.3488-0.5865
      29.02.202420.9353-2.3987
      28.02.202423.334+1.1805
      27.02.202422.1535-0.0983
      26.02.202422.2518+0.0164
      25.02.202422.2354+0.9051
      24.02.202421.3303+0.8482
      23.02.202420.4821+0.8032
      22.02.202419.6789+0.6799
      21.02.202418.999-0.8763
      20.02.202419.8753+0.6123
      19.02.202419.263+0.5682
      18.02.202418.6948+0.223
      17.02.202418.4718+0.2311
      16.02.202418.2407+0.6244
      15.02.202417.6163+0.4222
      14.02.202417.1941+0.6618
      13.02.202416.5323-0.2413
      12.02.202416.7736+0.1378
      11.02.202416.6358-0.1019
      10.02.202416.7377-3.0117
      09.02.202419.7494-0.4827
      08.02.202420.2321+0.4203
      07.02.202419.8118+0.5951
      06.02.202419.2167+0.2333
      05.02.202418.9834-0.1556
      04.02.202419.139+0.1721
      03.02.202418.9669+1.5664
      02.02.202417.4005+0.3853
      01.02.202417.0152+0.1532
      31.01.202416.862-0.6279
      30.01.202417.4899-0.1393
      29.01.202417.6292-0.4003
      28.01.202418.0295-0.4592
      27.01.202418.4887-0.4218
      26.01.202418.9105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.