Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Loopring »

    Курс Algorand к Loopring

    Обновлено: 26.04.2024 22:30:01Algorand

    =
    Калькулятор ALGO - LRC / Обратный расчет: курс Loopring к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно loopring, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73565
      макс: 0.80828
      за сутки:
        0.76981

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 22:300.76981+2.0E-5
      26.04 22:200.76979+0.00075
      26.04 22:100.76904-0.00021
      26.04 22:030.76925-8.0E-5
      26.04 22:000.76933-0.00049
      26.04 21:500.76982+0.00018
      26.04 21:400.76964-0.00031
      26.04 21:300.76995+2.0E-5
      26.04 21:200.76993-0.0026
      26.04 21:100.77253-0.00136
      26.04 21:000.77389+0.00182
      26.04 20:500.77207-0.00118
      26.04 20:400.77325+0.00189
      26.04 20:300.77136-5.0E-5
      26.04 20:200.77141-0.00114
      26.04 20:100.77255+0.00108
      26.04 20:030.77147-0.00014
      26.04 20:000.77161+0.00245
      26.04 19:500.76916+0.00199
      26.04 19:400.76717+0.00283
      26.04 19:300.76434-0.00061
      26.04 19:200.76495-0.00242
      26.04 19:100.76737+0.00067
      26.04 19:000.7667-0.00088
      26.04 18:500.76758+0.00217
      26.04 18:400.76541+0.00199
      26.04 18:300.76342-0.00029
      26.04 18:200.76371+0.00487
      26.04 18:100.75884-0.00099
      26.04 18:030.75983+2.0E-5
      26.04 18:000.75981-0.00395
      26.04 17:500.76376+0.00119
      26.04 17:400.76257-0.00106
      26.04 17:300.76363+0.00142
      26.04 17:200.76221+0.00241
      26.04 17:100.7598-0.00115
      26.04 17:000.76095-0.0027
      26.04 16:500.76365+0.0003
      26.04 16:400.76335-0.00186
      26.04 16:300.76521+0.00273
      26.04 16:200.76248-0.00137
      26.04 16:100.76385-0.00116
      26.04 16:030.76501+0.00054
      26.04 16:000.76447-0.00087
      26.04 15:500.76534+0.00022
      26.04 15:400.76512-0.00038
      26.04 15:300.7655-0.00479
      26.04 15:200.77029-0.00119
      26.04 15:100.77148-0.00491
      26.04 15:000.77639-0.00224
      26.04 14:500.77863-0.00165
      26.04 14:400.78028+4.0E-5
      26.04 14:300.78024-0.00248
      26.04 14:200.78272-0.00025
      26.04 14:100.78297-0.00075
      26.04 14:030.78372-0.00071
      26.04 14:000.78443-0.00105
      26.04 13:500.78548+0.00068
      26.04 13:400.7848+0.00273
      26.04 13:300.78207+4.0E-5
      26.04 13:200.78203+0.00173
      26.04 13:100.7803+0.00175
      26.04 13:000.77855-0.00054
      26.04 12:500.77909-0.00265
      26.04 12:400.78174-0.00622
      26.04 12:300.78796-0.00187
      26.04 12:200.78983+3.0E-5
      26.04 12:100.7898+0.00219
      26.04 12:030.78761+0.00014
      26.04 12:000.78747+0.00086
      26.04 11:500.78661-0.00525
      26.04 11:400.79186-0.0017
      26.04 11:300.79356-0.00564
      26.04 11:200.7992+0.00072
      26.04 11:100.79848-0.00066
      26.04 11:000.79914-0.0013
      26.04 10:500.80044-0.00011
      26.04 10:400.80055-0.00047
      26.04 10:300.80102+0.00126
      26.04 10:200.79976-0.00661
      26.04 10:100.80637-0.00105
      26.04 10:030.80742+0.00137
      26.04 10:000.80605+0.00121
      26.04 09:500.80484-0.00344
      26.04 09:400.80828+0.01354
      26.04 09:300.79474+0.00332
      26.04 09:200.79142+0.00768
      26.04 09:100.78374+0.00526
      26.04 09:000.77848-0.00146
      26.04 08:500.77994+0.00475
      26.04 08:400.77519+0.00163
      26.04 08:300.77356+0.00366
      26.04 08:200.7699+0.00108
      26.04 08:100.76882-0.00277
      26.04 08:030.77159-0.00045
      26.04 08:000.77204-0.01064
      26.04 07:500.78268+0.00261
      26.04 07:400.78007+0.00213
      26.04 07:300.77794+0.00393
      26.04 07:200.77401+0.00178
      26.04 07:100.77223+0.00441
      26.04 07:000.76782+0.00148
      26.04 06:500.76634+0.00404
      26.04 06:400.7623+0.00052
      26.04 06:300.76178-0.00029
      26.04 06:200.76207+0.00365
      26.04 06:100.75842+0.00337
      26.04 06:030.75505+0.00106
      26.04 06:000.75399+0.00186
      26.04 05:500.75213-0.00054
      26.04 05:400.75267+0.00352
      26.04 05:300.74915-0.00358
      26.04 05:200.75273+0.00207
      26.04 05:100.75066+0.0028
      26.04 05:000.74786+0.00064
      26.04 04:500.74722+0.00153
      26.04 04:400.74569-0.00168
      26.04 04:300.74737-0.00021
      26.04 04:200.74758+0.00095
      26.04 04:100.74663+0.003
      26.04 04:030.74363+0.00091
      26.04 04:000.74272+0.00331
      26.04 03:500.73941+0.00182
      26.04 03:400.73759+0.00194
      26.04 03:300.73565-0.00744
      26.04 03:200.74309-0.00881
      26.04 03:100.7519-0.00504
      26.04 03:000.75694+0.00252
      26.04 02:500.75442-0.00024
      26.04 02:400.75466-0.00156
      26.04 02:300.75622-0.00283
      26.04 02:200.75905-0.00156
      26.04 02:100.76061-0.00017
      26.04 02:030.76078+4.0E-5
      26.04 02:000.76074+0.00025
      26.04 01:500.76049-0.00049
      26.04 01:400.76098+0.00154
      26.04 01:300.75944+3.0E-5
      26.04 01:200.75941+0.00164
      26.04 01:100.75777+0.0032
      26.04 01:000.75457+0.00057
      26.04 00:500.754+0.00122
      26.04 00:400.75278-0.00268
      26.04 00:300.75546-0.00028
      26.04 00:200.75574-0.00148
      26.04 00:100.75722-0.00027
      26.04 00:030.75749+0.00022
      26.04 00:000.75727-0.00031
      25.04 23:500.75758-0.00246
      25.04 23:400.76004+0.00098
      25.04 23:300.75906-0.00041
      25.04 23:200.75947+0.00046
      25.04 23:100.75901-0.0024
      25.04 23:000.76141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68844
      макс: 0.9053
      за неделю:
        0.76981

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 22:300.76981-0.00049
      26.04 21:500.76982+0.00182
      26.04 20:500.77207+0.00245
      26.04 19:500.76916-0.00088
      26.04 18:500.76758-0.00395
      26.04 17:500.76376-0.0027
      26.04 16:500.76365-0.00087
      26.04 15:500.76534-0.00224
      26.04 14:500.77863-0.00105
      26.04 13:500.78548-0.00054
      26.04 12:500.77909+0.00086
      26.04 11:500.78661-0.0013
      26.04 10:500.80044+0.00121
      26.04 09:500.80484-0.00146
      26.04 08:500.77994-0.01064
      26.04 07:500.78268+0.00148
      26.04 06:500.76634+0.00186
      26.04 05:500.75213+0.00064
      26.04 04:500.74722+0.00331
      26.04 03:500.73941+0.00252
      26.04 02:500.75442+0.00025
      26.04 01:500.76049+0.00057
      26.04 00:500.754-0.00031
      25.04 23:500.75758-0.00165
      25.04 22:500.76306-0.00151
      25.04 21:500.7629+0.00044
      25.04 20:500.76543-0.00013
      25.04 19:500.76532+0.004
      25.04 18:500.76646+0.0002
      25.04 17:500.7697-0.00015
      25.04 16:500.76832-0.00013
      25.04 15:500.76372-0.00224
      25.04 14:500.77545-0.00194
      25.04 13:500.78321+0.00161
      25.04 12:500.78292-0.00029
      25.04 11:500.77986+0.00173
      25.04 10:500.77646+0.00042
      25.04 09:500.77577+0.00166
      25.04 08:500.77688+8.0E-5
      25.04 07:500.77948-0.00211
      25.04 06:500.77757-0.00231
      25.04 05:500.77518+0.00334
      25.04 04:500.773-0.01023
      25.04 03:500.79592+0.00017
      25.04 02:500.80727+0.00052
      25.04 01:500.81059-0.00306
      25.04 00:500.81597+0.00039
      24.04 23:500.81204+0.00068
      24.04 22:500.80293-0.00014
      24.04 21:500.80881+0.00286
      24.04 20:500.80492+0.00529
      24.04 19:500.79794+0.00189
      24.04 18:500.81006+0.00069
      24.04 17:500.82029-0.00165
      24.04 16:500.8041-0.00215
      24.04 15:500.79147-0.00182
      24.04 14:500.79254+0.00852
      24.04 13:500.80432+0.0037
      24.04 12:500.79019-0.02058
      24.04 11:500.83435+0.01286
      24.04 10:500.86076+0.00543
      24.04 09:500.8416-0.03122
      24.04 08:500.9053-0.01849
      24.04 07:500.81182-0.00605
      24.04 06:500.75187-0.00161
      24.04 05:500.73239-0.00243
      24.04 04:500.73141+0.0085
      24.04 03:500.7178-0.00113
      24.04 02:500.70565+0.00039
      24.04 01:500.69885-0.00172
      24.04 00:500.69933+0.0003
      23.04 23:500.69851+0.00064
      23.04 22:500.69643+0.00038
      23.04 21:500.69596-0.00044
      23.04 20:500.69621-0.00051
      23.04 19:500.69774-0.00185
      23.04 18:500.69955+0.00139
      23.04 17:500.69889-0.00083
      23.04 16:500.70185+0.00095
      23.04 15:500.69909+0.00081
      23.04 14:500.70215+0.00081
      23.04 13:500.70232+0.00058
      23.04 12:500.70359+0.00162
      23.04 11:500.70436-0.0003
      23.04 10:500.70305-0.00028
      23.04 09:500.70645-0.00256
      23.04 08:500.70999+0.00052
      23.04 07:500.70476-0.00021
      23.04 06:500.70076-0.0003
      23.04 05:500.70143+1.0E-5
      23.04 04:500.69895-0.00056
      23.04 03:500.70117-0.00181
      23.04 02:500.70593-0.00128
      23.04 01:500.70324-0.00119
      23.04 00:500.70305+0.00069
      22.04 23:500.70532-0.00063
      22.04 22:500.70581+0.00022
      22.04 21:500.7063+0.00046
      22.04 20:500.70529+0.00132
      22.04 19:500.7063+0.0001
      22.04 18:500.70126+5.0E-5
      22.04 17:500.70182+0.00012
      22.04 16:500.70195-0.00087
      22.04 15:500.70102+0.00065
      22.04 14:500.69772+0.00058
      22.04 13:500.69653-0.00035
      22.04 12:500.6964+0.00158
      22.04 11:500.69653+0.0011
      22.04 10:500.69602-0.00193
      22.04 09:500.69439-0.00303
      22.04 08:500.69548-0.00042
      22.04 07:500.69789-0.00046
      22.04 06:500.70077-0.00046
      22.04 05:500.70252-0.00065
      22.04 04:500.70435-0.0001
      22.04 03:500.70242-0.0003
      22.04 02:500.70127+0.00065
      22.04 01:500.70028-8.0E-5
      22.04 00:500.70476+0.00094
      21.04 23:500.70336-0.00049
      21.04 22:500.70232+0.0001
      21.04 21:500.70318-0.00065
      21.04 20:500.70351+0.00137
      21.04 19:500.69977+3.0E-5
      21.04 18:500.70005-0.0003
      21.04 17:500.70015-0.00042
      21.04 16:500.70103-0.00071
      21.04 15:500.7027+0.00231
      21.04 14:500.69947+0.00068
      21.04 13:500.69877+0.00013
      21.04 12:500.69701-0.0001
      21.04 11:500.70027-0.00096
      21.04 10:500.70018+0.00192
      21.04 09:500.69868+7.0E-5
      21.04 08:500.6994-0.00015
      21.04 07:500.69765+0.00053
      21.04 06:500.69674-0.00012
      21.04 05:500.69802-0.0012
      21.04 04:500.70436+0.00109
      21.04 03:500.70328-0.00016
      21.04 02:500.69975-5.0E-5
      21.04 01:500.69779+0.00109
      21.04 00:500.69745+0.00044
      20.04 23:500.69443+0.00088
      20.04 22:500.69492-0.00024
      20.04 21:500.6937-0.00163
      20.04 20:500.69508+0.00021
      20.04 19:500.70186-0.00123
      20.04 18:500.70775+0.00191
      20.04 17:500.70024+7.0E-5
      20.04 16:500.69672+0.00123
      20.04 15:500.69453+0.00084
      20.04 14:500.69374+6.0E-5
      20.04 13:500.69643+0.00103
      20.04 12:500.6927-0.00104
      20.04 11:500.69373+0.0009
      20.04 10:500.69592-0.00217
      20.04 09:500.70062+0.00074
      20.04 08:500.69254-0.00076
      20.04 07:500.69257-0.0008
      20.04 06:500.69244-3.0E-5
      20.04 05:500.69154-0.00139
      20.04 04:500.69536-5.0E-5
      20.04 03:500.69425-0.00174
      20.04 02:500.69456+0.00063
      20.04 01:500.69271+0.0004
      20.04 00:500.68851+0.00192
      19.04 23:500.68844-0.00063
      19.04 22:500.68943
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.66866
      макс: 0.9053
      за месяц:
        0.76981
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.76973-0.03275
      24.04.20240.80248+0.10102
      23.04.20240.70146+0.00046
      22.04.20240.701+0.0004
      21.04.20240.7006+0.00421
      20.04.20240.69639+0.00945
      19.04.20240.68694+0.00134
      18.04.20240.6856-0.00297
      17.04.20240.68857-0.00078
      16.04.20240.68935+0.01199
      15.04.20240.67736+0.00242
      14.04.20240.67494+0.00057
      13.04.20240.67437-0.00221
      12.04.20240.67658+0.00448
      11.04.20240.6721-0.00298
      10.04.20240.67508-0.0011
      09.04.20240.67618-0.001
      08.04.20240.67718-0.00083
      07.04.20240.67801-0.00592
      06.04.20240.68393+9.0E-5
      05.04.20240.68384-0.00154
      04.04.20240.68538-0.00572
      03.04.20240.6911-0.00228
      02.04.20240.69338+0.00111
      01.04.20240.69227+0.0013
      31.03.20240.69097-0.00579
      30.03.20240.69676-0.00936
      29.03.20240.70612+0.01826
      28.03.20240.68786-0.00157
      27.03.20240.68943+0.02077
      26.03.20240.66866
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.59471
      макс: 0.9053
      за квартал:
      0.76981  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20240.76973-0.03275
      24.04.20240.80248+0.10102
      23.04.20240.70146+0.00046
      22.04.20240.701+0.0004
      21.04.20240.7006+0.00421
      20.04.20240.69639+0.00945
      19.04.20240.68694+0.00134
      18.04.20240.6856-0.00297
      17.04.20240.68857-0.00078
      16.04.20240.68935+0.01199
      15.04.20240.67736+0.00242
      14.04.20240.67494+0.00057
      13.04.20240.67437-0.00221
      12.04.20240.67658+0.00448
      11.04.20240.6721-0.00298
      10.04.20240.67508-0.0011
      09.04.20240.67618-0.001
      08.04.20240.67718-0.00083
      07.04.20240.67801-0.00592
      06.04.20240.68393+9.0E-5
      05.04.20240.68384-0.00154
      04.04.20240.68538-0.00572
      03.04.20240.6911-0.00228
      02.04.20240.69338+0.00111
      01.04.20240.69227+0.0013
      31.03.20240.69097-0.00579
      30.03.20240.69676-0.00936
      29.03.20240.70612+0.01826
      28.03.20240.68786-0.00157
      27.03.20240.68943+0.02077
      26.03.20240.66866+0.02782
      25.03.20240.64084-0.01292
      24.03.20240.65376+0.01018
      23.03.20240.64358+0.00695
      22.03.20240.63663-0.00214
      21.03.20240.63877+0.0006
      20.03.20240.63817-0.00722
      19.03.20240.64539+0.01318
      18.03.20240.63221+0.01143
      17.03.20240.62078-0.00415
      16.03.20240.62493+0.03022
      15.03.20240.59471-0.02282
      14.03.20240.61753-0.12078
      13.03.20240.73831+0.03919
      12.03.20240.69912+0.02773
      11.03.20240.67139-0.02451
      10.03.20240.6959-0.05772
      09.03.20240.75362-0.00772
      08.03.20240.76134+0.00585
      07.03.20240.75549+0.05198
      06.03.20240.70351-0.00652
      05.03.20240.71003-0.04609
      04.03.20240.75612+0.01777
      03.03.20240.73835-0.01969
      02.03.20240.75804+0.02217
      01.03.20240.73587-0.01626
      29.02.20240.75213+0.00877
      28.02.20240.74336+0.01904
      27.02.20240.72432-0.00309
      26.02.20240.72741-0.00116
      25.02.20240.72857+0.02563
      24.02.20240.70294-0.0255
      23.02.20240.72844-0.01423
      22.02.20240.74267-0.00565
      21.02.20240.74832-0.00528
      20.02.20240.7536-0.00503
      19.02.20240.75863+0.00463
      18.02.20240.754-0.00865
      17.02.20240.76265+0.0005
      16.02.20240.76215+0.01983
      15.02.20240.74232+0.00552
      14.02.20240.7368-0.00949
      13.02.20240.74629+0.0027
      12.02.20240.74359+0.01183
      11.02.20240.73176+0.00449
      10.02.20240.72727+0.00293
      09.02.20240.72434+0.00169
      08.02.20240.72265+0.0088
      07.02.20240.71385+0.01204
      06.02.20240.70181-0.00393
      05.02.20240.70574-0.00634
      04.02.20240.71208+0.00376
      03.02.20240.70832+0.01862
      02.02.20240.6897+0.00475
      01.02.20240.68495-0.00454
      31.01.20240.68949-0.00673
      30.01.20240.69622+0.00035
      29.01.20240.69587+0.00434
      28.01.20240.69153-0.00321
      27.01.20240.69474-0.00535
      26.01.20240.70009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.