Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Algorand »

    Курс Loopring к Algorand

    Обновлено: 07.05.2024 17:40:01Loopring

    =
    Калькулятор LRC - ALGO / Обратный расчет: курс Algorand к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно algorand, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3038
      макс: 1.3258
      за сутки:
        1.3097

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      07.05 17:401.3097+0.0003
      07.05 17:301.3094-0.0006
      07.05 17:201.31-0.0002
      07.05 17:101.3102+0.0025
      07.05 17:001.3077-0.0011
      07.05 16:501.3088-0.0009
      07.05 16:401.3097-0.0016
      07.05 16:301.3113+0.0015
      07.05 16:201.3098+0.0003
      07.05 16:101.3095+0.0013
      07.05 16:031.3082-0.0001
      07.05 16:001.3083-0.0008
      07.05 15:501.3091-0.001
      07.05 15:401.3101+0.0031
      07.05 15:301.307+0.0018
      07.05 15:201.3052+0.0012
      07.05 15:101.304+0.0002
      07.05 15:001.3038-0.0023
      07.05 14:501.3061-0.0009
      07.05 14:401.307-0.0011
      07.05 14:301.3081+0.0001
      07.05 14:201.308+0.0023
      07.05 14:101.3057-0.0017
      07.05 14:031.3074-0.0004
      07.05 14:001.3078-
      07.05 13:501.3078-0.002
      07.05 13:401.3098+0.0003
      07.05 13:301.3095+0.0011
      07.05 13:201.3084+0.0007
      07.05 13:101.3077-0.0019
      07.05 13:001.3096+0.0025
      07.05 12:501.3071-0.0012
      07.05 12:401.3083-0.0006
      07.05 12:301.3089+0.0016
      07.05 12:201.3073-0.003
      07.05 12:101.3103-
      07.05 12:031.3103-
      07.05 12:001.3103-
      07.05 11:501.3103-
      07.05 11:401.3103-0.0014
      07.05 11:301.3117-0.0044
      07.05 11:201.3161+0.0002
      07.05 11:101.3159-0.0012
      07.05 11:001.3171-0.0023
      07.05 10:501.3194-
      07.05 10:401.3194-
      07.05 10:301.3194+0.0022
      07.05 10:201.3172+0.0014
      07.05 10:101.3158-
      07.05 10:031.3158-0.0004
      07.05 10:001.3162-
      07.05 09:501.3162-0.0009
      07.05 09:401.3171-0.0001
      07.05 09:301.3172-0.0014
      07.05 09:201.3186+0.0005
      07.05 09:101.3181+0.0003
      07.05 09:001.3178-0.003
      07.05 08:501.3208-0.0015
      07.05 08:401.3223+0.0012
      07.05 08:301.3211-
      07.05 08:201.3211-0.0003
      07.05 08:101.3214-0.0003
      07.05 08:031.3217-0.0009
      07.05 08:001.3226-0.0003
      07.05 07:501.3229+0.0008
      07.05 07:401.3221+0.0014
      07.05 07:301.3207+0.0025
      07.05 07:201.3182-0.0005
      07.05 07:101.3187+0.0017
      07.05 07:001.317+0.001
      07.05 06:501.316+0.0013
      07.05 06:401.3147+0.0008
      07.05 06:301.3139+0.0012
      07.05 06:201.3127-0.0005
      07.05 06:101.3132-0.0017
      07.05 06:031.3149+0.0004
      07.05 06:001.3145+0.0018
      07.05 05:501.3127-0.0007
      07.05 05:401.3134+0.0012
      07.05 05:301.3122-0.0008
      07.05 05:201.313-0.0008
      07.05 05:101.3138-0.0046
      07.05 05:001.3184+0.0009
      07.05 04:501.3175+0.0013
      07.05 04:401.3162+0.0003
      07.05 04:301.3159+0.0003
      07.05 04:201.3156+0.0001
      07.05 04:101.3155-0.0018
      07.05 04:031.3173-
      07.05 04:001.3173+0.0004
      07.05 03:501.3169-0.002
      07.05 03:401.3189+0.001
      07.05 03:301.3179-0.0025
      07.05 03:201.3204+0.0033
      07.05 03:101.3171+0.0011
      07.05 03:001.316-0.0018
      07.05 02:501.3178+0.0006
      07.05 02:401.3172-0.0012
      07.05 02:301.3184-0.0012
      07.05 02:201.3196+0.0013
      07.05 02:101.3183-0.0015
      07.05 02:031.3198+0.0002
      07.05 02:001.3196+0.0002
      07.05 01:501.3194+0.001
      07.05 01:401.3184-0.0021
      07.05 01:301.3205+0.0018
      07.05 01:201.3187+0.0009
      07.05 01:101.3178-0.0011
      07.05 01:001.3189-0.0013
      07.05 00:501.3202-0.0036
      07.05 00:401.3238-0.002
      07.05 00:301.3258+0.0023
      07.05 00:201.3235+0.0049
      07.05 00:101.3186+0.0013
      07.05 00:031.3173+0.0007
      07.05 00:001.3166-0.0004
      06.05 23:501.317-0.0007
      06.05 23:401.3177+0.001
      06.05 23:301.3167+0.001
      06.05 23:201.3157+0.0022
      06.05 23:101.3135+0.0006
      06.05 23:001.3129-0.0013
      06.05 22:501.3142-0.0027
      06.05 22:401.3169-
      06.05 22:301.3169-0.0037
      06.05 22:201.3206+0.0001
      06.05 22:101.3205+0.0005
      06.05 22:031.32-
      06.05 22:001.32-0.0005
      06.05 21:501.3205+0.0043
      06.05 21:401.3162-0.0009
      06.05 21:301.3171-0.0019
      06.05 21:201.319+0.0019
      06.05 21:101.3171-0.0011
      06.05 21:001.3182-0.0017
      06.05 20:501.3199+0.0027
      06.05 20:401.3172-
      06.05 20:301.3172-0.0019
      06.05 20:201.3191-0.0003
      06.05 20:101.3194-0.0015
      06.05 20:031.3209-0.0017
      06.05 20:001.3226+0.0021
      06.05 19:501.3205+0.0015
      06.05 19:401.319-0.0016
      06.05 19:301.3206-0.0005
      06.05 19:201.3211-0.0001
      06.05 19:101.3212-0.0004
      06.05 19:001.3216+0.0008
      06.05 18:501.3208-0.0018
      06.05 18:401.3226+0.0023
      06.05 18:301.3203+0.0003
      06.05 18:201.32-0.0007
      06.05 18:101.3207+0.0025
      06.05 18:031.3182+0.0005
      06.05 18:001.3177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2908
      макс: 1.3656
      за неделю:
        1.3097

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      07.05 17:401.3097-0.0011
      07.05 16:501.3088-0.0008
      07.05 15:501.3091-0.0023
      07.05 14:501.3061-
      07.05 13:501.3078+0.0025
      07.05 12:501.3071-
      07.05 11:501.3103-0.0023
      07.05 10:501.3194-
      07.05 09:501.3162-0.003
      07.05 08:501.3208-0.0003
      07.05 07:501.3229+0.001
      07.05 06:501.316+0.0018
      07.05 05:501.3127+0.0009
      07.05 04:501.3175+0.0004
      07.05 03:501.3169-0.0018
      07.05 02:501.3178+0.0002
      07.05 01:501.3194-0.0013
      07.05 00:501.3202-0.0004
      06.05 23:501.317-0.0013
      06.05 22:501.3142-0.0005
      06.05 21:501.3205-0.0017
      06.05 20:501.3199+0.0021
      06.05 19:501.3205+0.0008
      06.05 18:501.3208-0.0009
      06.05 17:501.3186-0.0002
      06.05 16:501.3142-0.0018
      06.05 15:501.3232-0.0014
      06.05 14:501.3244-0.0034
      06.05 13:501.3307-0.0019
      06.05 12:501.3324-0.0027
      06.05 11:501.337-0.0025
      06.05 10:501.3337-0.0046
      06.05 09:501.337+0.0007
      06.05 08:501.3362+0.0008
      06.05 07:501.3332+0.0011
      06.05 06:501.3377+0.0016
      06.05 05:501.3325-
      06.05 04:501.3362-0.0014
      06.05 03:501.3305+0.0008
      06.05 02:501.327-
      06.05 01:501.3228-0.0019
      06.05 00:501.325+0.0009
      05.05 23:501.3276+0.0016
      05.05 22:501.3241+0.0001
      05.05 21:501.3202-0.0009
      05.05 20:501.321-0.001
      05.05 19:501.3299+0.0022
      05.05 18:501.3242+0.007
      05.05 17:501.3208+0.0023
      05.05 16:501.3108-0.0044
      05.05 15:501.3199+0.0032
      05.05 14:501.3107+0.0021
      05.05 13:501.3114+0.0094
      05.05 12:501.3101+0.0006
      05.05 11:501.325+0.0005
      05.05 10:501.3223-0.0003
      05.05 09:501.3135-0.0026
      05.05 08:501.328+0.0005
      05.05 07:501.3257+0.0004
      05.05 06:501.3198+0.0001
      05.05 05:501.3177-0.0042
      05.05 04:501.3161+0.0005
      05.05 03:501.3228+0.0008
      05.05 02:501.3357-0.0001
      05.05 01:501.3373-0.0015
      05.05 00:501.3353-0.0004
      04.05 23:501.3324-0.0001
      04.05 22:501.3281-0.0029
      04.05 21:501.3321-0.0014
      04.05 20:501.3329-0.0022
      04.05 19:501.3341+0.0004
      04.05 18:501.3277-0.0019
      04.05 17:501.3232+0.0002
      04.05 16:501.3293+0.0012
      04.05 15:501.3341+0.0006
      04.05 14:501.3367-0.0011
      04.05 13:501.3428-0.0023
      04.05 12:501.3412+0.0027
      04.05 11:501.3385-0.0016
      04.05 10:501.3458-0.0007
      04.05 09:501.3429+0.0011
      04.05 08:501.3447+0.002
      04.05 07:501.3389+0.0008
      04.05 06:501.3372-0.0054
      04.05 05:501.3501-0.0014
      04.05 04:501.3656-0.0016
      04.05 03:501.3613-0.0004
      04.05 02:501.3575-0.0019
      04.05 01:501.3543-0.0013
      04.05 00:501.3578+0.0007
      03.05 23:501.3434-0.0019
      03.05 22:501.3361+0.0003
      03.05 21:501.3384+0.0013
      03.05 20:501.3362-0.0019
      03.05 19:501.3364-0.0017
      03.05 18:501.322-0.0005
      03.05 17:501.3324+0.0007
      03.05 16:501.3345+0.0052
      03.05 15:501.3356-0.0006
      03.05 14:501.3232-0.0014
      03.05 13:501.3337+0.0011
      03.05 12:501.3339-0.0009
      03.05 11:501.3297+0.0004
      03.05 10:501.3302+0.0008
      03.05 09:501.333+0.0005
      03.05 08:501.3343+0.0013
      03.05 07:501.3384+0.0013
      03.05 06:501.3387-0.0006
      03.05 05:501.3459+0.0004
      03.05 04:501.3488-0.0019
      03.05 03:501.3366+0.0017
      03.05 02:501.336+0.0016
      03.05 01:501.333+0.0005
      03.05 00:401.328+0.0023
      02.05 23:501.3235+0.0004
      02.05 22:501.3224-0.0008
      02.05 21:501.3227-0.0013
      02.05 20:501.3212-0.0031
      02.05 19:501.3189+0.0005
      02.05 18:501.3217+0.0026
      02.05 17:501.3178-0.0016
      02.05 16:501.3202-0.0005
      02.05 15:501.3219-0.0018
      02.05 14:501.3339-0.0014
      02.05 13:501.3356+0.0002
      02.05 12:501.3331-0.002
      02.05 11:501.3336-0.0003
      02.05 10:501.3406+0.0014
      02.05 09:501.3397-0.0002
      02.05 08:501.334+0.0022
      02.05 07:501.3274-0.0011
      02.05 06:501.3268-0.0002
      02.05 05:501.3248+0.0038
      02.05 04:501.3213-0.0049
      02.05 03:501.3322+0.0006
      02.05 02:501.3234+0.0022
      02.05 01:501.3173-0.0021
      02.05 00:501.3178+0.0014
      01.05 23:501.3123+0.0009
      01.05 22:501.3148-0.001
      01.05 21:501.3196+0.0008
      01.05 20:501.305-0.0058
      01.05 19:501.31+0.0019
      01.05 18:501.305+0.0024
      01.05 17:501.2918-0.0011
      01.05 16:501.2908-0.005
      01.05 15:501.3076+0.0018
      01.05 14:501.3161+0.0002
      01.05 13:501.3207-0.0004
      01.05 12:501.3192+0.0024
      01.05 11:501.3247-0.0044
      01.05 10:501.3245-0.0003
      01.05 09:501.3292-0.0015
      01.05 08:501.3321+0.001
      01.05 07:501.3326-0.0004
      01.05 06:501.3279-
      01.05 05:501.3344+0.0011
      01.05 04:501.3357-0.0008
      01.05 03:501.334+0.0022
      01.05 02:501.3247-0.0032
      01.05 01:501.3304+0.0003
      01.05 00:501.3333+0.0014
      30.04 23:501.3283-0.0027
      30.04 22:501.3298-0.0022
      30.04 21:501.3302+0.0006
      30.04 20:501.3329+0.0008
      30.04 19:501.3342+0.0037
      30.04 18:501.3286+0.0034
      30.04 17:501.3303
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 1.2461
      макс: 1.4879
      за месяц:
        1.3097
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      06.05.20241.3255+0.0042
      05.05.20241.3213-0.016
      04.05.20241.3373-0.0014
      03.05.20241.3387+0.0109
      02.05.20241.3278+0.0095
      01.05.20241.3183-0.0073
      30.04.20241.3256+0.0017
      29.04.20241.3239+0.0016
      28.04.20241.3223+0.0245
      27.04.20241.2978+0.0036
      26.04.20241.2942-0.005
      25.04.20241.2992+0.0531
      24.04.20241.2461-0.1795
      23.04.20241.4256-0.0009
      22.04.20241.4265-0.0008
      21.04.20241.4273-0.0087
      20.04.20241.436-0.0197
      19.04.20241.4557-0.0029
      18.04.20241.4586+0.0063
      17.04.20241.4523+0.0016
      16.04.20241.4507-0.0256
      15.04.20241.4763-0.0053
      14.04.20241.4816-0.0013
      13.04.20241.4829+0.0049
      12.04.20241.478-0.0099
      11.04.20241.4879+0.0066
      10.04.20241.4813+0.0024
      09.04.20241.4789+0.0022
      08.04.20241.4767+0.0018
      07.04.20241.4749+0.0128
      06.04.20241.4621
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 1.2461
      макс: 1.6815
      за квартал:
        1.3097
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      06.05.20241.3255+0.0042
      05.05.20241.3213-0.016
      04.05.20241.3373-0.0014
      03.05.20241.3387+0.0109
      02.05.20241.3278+0.0095
      01.05.20241.3183-0.0073
      30.04.20241.3256+0.0017
      29.04.20241.3239+0.0016
      28.04.20241.3223+0.0245
      27.04.20241.2978+0.0036
      26.04.20241.2942-0.005
      25.04.20241.2992+0.0531
      24.04.20241.2461-0.1795
      23.04.20241.4256-0.0009
      22.04.20241.4265-0.0008
      21.04.20241.4273-0.0087
      20.04.20241.436-0.0197
      19.04.20241.4557-0.0029
      18.04.20241.4586+0.0063
      17.04.20241.4523+0.0016
      16.04.20241.4507-0.0256
      15.04.20241.4763-0.0053
      14.04.20241.4816-0.0013
      13.04.20241.4829+0.0049
      12.04.20241.478-0.0099
      11.04.20241.4879+0.0066
      10.04.20241.4813+0.0024
      09.04.20241.4789+0.0022
      08.04.20241.4767+0.0018
      07.04.20241.4749+0.0128
      06.04.20241.4621-0.0002
      05.04.20241.4623+0.0033
      04.04.20241.459+0.012
      03.04.20241.447+0.0048
      02.04.20241.4422-0.0023
      01.04.20241.4445-0.0027
      31.03.20241.4472+0.012
      30.03.20241.4352+0.019
      29.03.20241.4162-0.0376
      28.03.20241.4538+0.0033
      27.03.20241.4505-0.045
      26.03.20241.4955-0.065
      25.03.20241.5605+0.0309
      24.03.20241.5296-0.0242
      23.03.20241.5538-0.017
      22.03.20241.5708+0.0053
      21.03.20241.5655-0.0015
      20.03.20241.567+0.0176
      19.03.20241.5494-0.0324
      18.03.20241.5818-0.0291
      17.03.20241.6109+0.0107
      16.03.20241.6002-0.0813
      15.03.20241.6815+0.0621
      14.03.20241.6194+0.265
      13.03.20241.3544-0.076
      12.03.20241.4304-0.0591
      11.03.20241.4895+0.0525
      10.03.20241.437+0.1101
      09.03.20241.3269+0.0134
      08.03.20241.3135-0.0101
      07.03.20241.3236-0.0978
      06.03.20241.4214+0.013
      05.03.20241.4084+0.0859
      04.03.20241.3225-0.0319
      03.03.20241.3544+0.0352
      02.03.20241.3192-0.0397
      01.03.20241.3589+0.0293
      29.02.20241.3296-0.0156
      28.02.20241.3452-0.0354
      27.02.20241.3806+0.0059
      26.02.20241.3747+0.0021
      25.02.20241.3726-0.05
      24.02.20241.4226+0.0498
      23.02.20241.3728+0.0263
      22.02.20241.3465+0.0102
      21.02.20241.3363+0.0093
      20.02.20241.327+0.0088
      19.02.20241.3182-0.0081
      18.02.20241.3263+0.0151
      17.02.20241.3112-0.0009
      16.02.20241.3121-0.035
      15.02.20241.3471-0.0101
      14.02.20241.3572+0.0172
      13.02.20241.34-0.0048
      12.02.20241.3448-0.0218
      11.02.20241.3666-0.0084
      10.02.20241.375-0.0056
      09.02.20241.3806-0.0032
      08.02.20241.3838-0.017
      07.02.20241.4008-0.0241
      06.02.20241.4249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.