Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, SingularityNET »

    Курс Algorand к SingularityNET

    Обновлено: 27.04.2024 07:10:01Algorand

    =
    Калькулятор ALGO - AGI / Обратный расчет: курс SingularityNET к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно singularitynet, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76305
      макс: 0.82138
      за сутки:
      0.82138  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 07:100.82138+0.01834
      27.04 07:000.80304+0.0039
      27.04 06:500.79914+0.00173
      27.04 06:400.79741+0.00549
      27.04 06:300.79192-0.00017
      27.04 06:200.79209-0.00757
      27.04 06:100.79966-0.01804
      27.04 06:030.8177+0.00231
      27.04 06:000.81539+0.0117
      27.04 05:500.80369+0.00418
      27.04 05:400.79951-0.00173
      27.04 05:300.80124-0.00076
      27.04 05:200.802+0.00261
      27.04 05:100.79939+0.00078
      27.04 05:000.79861+0.00725
      27.04 04:500.79136-0.00225
      27.04 04:400.79361+0.00836
      27.04 04:300.78525-0.00071
      27.04 04:200.78596-0.01965
      27.04 04:100.80561+0.01764
      27.04 04:030.78797-0.02142
      27.04 04:000.80939+0.01078
      27.04 03:500.79861+0.02238
      27.04 03:400.77623-0.01352
      27.04 03:300.78975-0.00303
      27.04 03:200.79278-0.007
      27.04 03:100.79978+0.02265
      27.04 03:000.77713+7.0E-5
      27.04 02:500.77706-0.00329
      27.04 02:400.78035+0.00343
      27.04 02:300.77692-0.00398
      27.04 02:200.7809-0.00039
      27.04 02:100.78129+0.00266
      27.04 02:030.77863-4.0E-5
      27.04 02:000.77867-0.0015
      27.04 01:500.78017-0.00057
      27.04 01:400.78074-0.00458
      27.04 01:300.78532+0.00141
      27.04 01:200.78391-0.00041
      27.04 01:100.78432-0.01766
      27.04 01:000.80198-0.00067
      27.04 00:500.80265+0.0196
      27.04 00:400.78305+0.00105
      27.04 00:300.782+0.00042
      27.04 00:200.78158+0.00231
      27.04 00:100.77927+0.00059
      27.04 00:030.77868+0.00131
      27.04 00:000.77737-0.00317
      26.04 23:500.78054+0.00103
      26.04 23:400.77951-0.0178
      26.04 23:300.79731+0.02021
      26.04 23:200.7771-0.0011
      26.04 23:100.7782+0.00362
      26.04 23:000.77458-0.00056
      26.04 22:500.77514+0.00073
      26.04 22:400.77441-0.00172
      26.04 22:300.77613-0.01695
      26.04 22:200.79308+0.00241
      26.04 22:100.79067+0.01824
      26.04 22:030.77243-0.01753
      26.04 22:000.78996-0.00147
      26.04 21:500.79143+0.00012
      26.04 21:400.79131+0.01602
      26.04 21:300.77529+0.00061
      26.04 21:200.77468-0.00278
      26.04 21:100.77746-0.01921
      26.04 21:000.79667+0.00074
      26.04 20:500.79593+0.01847
      26.04 20:400.77746+0.00366
      26.04 20:300.7738-0.00399
      26.04 20:200.77779-0.00097
      26.04 20:100.77876+0.00091
      26.04 20:030.77785+0.00058
      26.04 20:000.77727+0.0006
      26.04 19:500.77667+0.00234
      26.04 19:400.77433+0.00323
      26.04 19:300.7711-0.0029
      26.04 19:200.774-0.00011
      26.04 19:100.77411-0.00172
      26.04 19:000.77583-0.00088
      26.04 18:500.77671-0.00558
      26.04 18:400.78229-5.0E-5
      26.04 18:300.78234-0.00024
      26.04 18:200.78258+0.00828
      26.04 18:100.7743+0.00544
      26.04 18:030.76886-0.02237
      26.04 18:000.79123+0.01564
      26.04 17:500.77559-0.01295
      26.04 17:400.78854+0.02231
      26.04 17:300.76623-0.01899
      26.04 17:200.78522+0.00173
      26.04 17:100.78349+0.02044
      26.04 17:000.76305-0.01646
      26.04 16:500.77951+0.01136
      26.04 16:400.76815-0.00513
      26.04 16:300.77328+0.00057
      26.04 16:200.77271-0.01432
      26.04 16:100.78703+0.01826
      26.04 16:030.76877-0.01912
      26.04 16:000.78789+0.00183
      26.04 15:500.78606+0.02048
      26.04 15:400.76558-0.02116
      26.04 15:300.78674-0.00225
      26.04 15:200.78899+0.0139
      26.04 15:100.77509-0.00221
      26.04 15:000.7773-0.00264
      26.04 14:500.77994-0.00202
      26.04 14:400.78196+0.00127
      26.04 14:300.78069+0.00106
      26.04 14:200.77963+0.0021
      26.04 14:100.77753-0.00135
      26.04 14:030.77888-0.00106
      26.04 14:000.77994-0.00395
      26.04 13:500.78389+9.0E-5
      26.04 13:400.7838+0.0024
      26.04 13:300.7814+0.00128
      26.04 13:200.78012-0.01243
      26.04 13:100.79255+0.00131
      26.04 13:000.79124+0.01924
      26.04 12:500.772-0.00033
      26.04 12:400.77233-0.00625
      26.04 12:300.77858-0.00355
      26.04 12:200.78213-0.01779
      26.04 12:100.79992+0.02243
      26.04 12:030.77749-0.00092
      26.04 12:000.77841-0.01921
      26.04 11:500.79762+0.01552
      26.04 11:400.7821-0.00227
      26.04 11:300.78437-0.00783
      26.04 11:200.7922+0.00222
      26.04 11:100.78998-0.00155
      26.04 11:000.79153-0.00248
      26.04 10:500.79401-0.02113
      26.04 10:400.81514+0.0166
      26.04 10:300.79854-0.01532
      26.04 10:200.81386+0.01293
      26.04 10:100.80093+0.00161
      26.04 10:030.79932-0.02148
      26.04 10:000.8208+0.02211
      26.04 09:500.79869-0.00548
      26.04 09:400.80417+0.01699
      26.04 09:300.78718+0.00122
      26.04 09:200.78596+0.00357
      26.04 09:100.78239+0.01129
      26.04 09:000.7711-0.00862
      26.04 08:500.77972-0.01735
      26.04 08:400.79707+0.02228
      26.04 08:300.77479-0.02026
      26.04 08:200.79505+0.00577
      26.04 08:100.78928-0.00163
      26.04 08:030.79091-0.00044
      26.04 08:000.79135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58232
      макс: 0.8291
      за неделю:
      0.82138  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 07:100.82138+0.0039
      27.04 06:500.79914+0.0117
      27.04 05:500.80369+0.00725
      27.04 04:500.79136+0.01078
      27.04 03:500.79861+7.0E-5
      27.04 02:500.77706-0.0015
      27.04 01:500.78017-0.00067
      27.04 00:500.80265-0.00317
      26.04 23:500.78054-0.00056
      26.04 22:500.77514-0.00147
      26.04 21:500.79143+0.00074
      26.04 20:500.79593+0.0006
      26.04 19:500.77667-0.00088
      26.04 18:500.77671+0.01564
      26.04 17:500.77559-0.01646
      26.04 16:500.77951+0.00183
      26.04 15:500.78606-0.00264
      26.04 14:500.77994-0.00395
      26.04 13:500.78389+0.01924
      26.04 12:500.772-0.01921
      26.04 11:500.79762-0.00248
      26.04 10:500.79401+0.02211
      26.04 09:500.79869-0.00862
      26.04 08:500.77972+0.00824
      26.04 07:500.78311+0.00156
      26.04 06:500.78149+0.00152
      26.04 05:500.74757+0.00727
      26.04 04:500.73503-0.01489
      26.04 03:500.74707-0.02084
      26.04 02:500.75947-0.02229
      26.04 01:500.76358+0.00349
      26.04 00:500.72894-0.00174
      25.04 23:500.73998-0.00339
      25.04 22:500.74537-0.02526
      25.04 21:500.7671+0.02437
      25.04 20:500.74596-0.00288
      25.04 19:500.77351-0.02395
      25.04 18:500.77543+0.00368
      25.04 17:500.78087+0.00179
      25.04 16:500.77089-0.01439
      25.04 15:500.75634-0.01978
      25.04 14:500.76031+0.00023
      25.04 13:500.7774+0.02265
      25.04 12:500.76052+0.0023
      25.04 11:500.77629-0.01759
      25.04 10:500.7732+0.00028
      25.04 09:500.745+0.00397
      25.04 08:500.74427+0.00202
      25.04 07:500.74341-0.00037
      25.04 06:500.73871+0.00189
      25.04 05:500.74154+0.00354
      25.04 04:500.74827-0.00745
      25.04 03:500.76218+0.01873
      25.04 02:500.75272-0.00524
      25.04 01:500.75227-0.03142
      25.04 00:500.77819+0.00014
      24.04 23:500.75362-0.00088
      24.04 22:500.75068-0.00072
      24.04 21:500.77983-0.00059
      24.04 20:500.74719+0.02718
      24.04 19:500.73271-0.02571
      24.04 18:500.77683-0.00202
      24.04 17:500.77976-0.02059
      24.04 16:500.76437-0.02392
      24.04 15:500.75286-0.00755
      24.04 14:500.74388+0.00543
      24.04 13:500.76695-0.01612
      24.04 12:500.75158-0.01902
      24.04 11:500.76959-0.01307
      24.04 10:500.81769+0.00502
      24.04 09:500.77305-0.02806
      24.04 08:500.8291-0.0111
      24.04 07:500.73858-0.00305
      24.04 06:500.68448-0.00041
      24.04 05:500.69072+0.00241
      24.04 04:500.68837+0.00878
      24.04 03:500.65348+0.00312
      24.04 02:500.64851+0.0026
      24.04 01:500.63951+0.01359
      24.04 00:500.63052+0.00031
      23.04 23:500.62761+0.00049
      23.04 22:500.62261-0.00313
      23.04 21:500.6198+0.00107
      23.04 20:500.62009-0.00328
      23.04 19:500.62102+0.02499
      23.04 18:500.60948-0.00441
      23.04 17:500.62384+0.00738
      23.04 16:500.61703+0.00401
      23.04 15:500.60253+0.00617
      23.04 14:500.61362-0.00043
      23.04 13:500.62021+0.00302
      23.04 12:500.61685+0.00283
      23.04 11:500.61351+0.00174
      23.04 10:500.61601+0.0039
      23.04 09:500.60513-0.00205
      23.04 08:500.61112+0.00198
      23.04 07:500.60074+0.02235
      23.04 06:500.58868+0.00513
      23.04 05:500.58232-0.00474
      23.04 04:500.58706+0.02124
      23.04 03:500.58811+0.00065
      23.04 02:500.5991-0.00451
      23.04 01:500.60017-0.00215
      23.04 00:500.64227+0.00133
      22.04 23:500.6444+0.0017
      22.04 22:500.63888-0.0198
      22.04 21:500.63597+0.00177
      22.04 20:500.60419-0.02415
      22.04 19:500.62569+0.0267
      22.04 18:500.61177-0.02463
      22.04 17:500.64034+0.00283
      22.04 16:500.64765-0.00049
      22.04 15:500.64994-0.02207
      22.04 14:500.64706+0.02051
      22.04 13:500.63125-0.02152
      22.04 12:500.65563-0.00014
      22.04 11:500.65426+0.02276
      22.04 10:500.63442-0.00039
      22.04 09:500.63232-0.00064
      22.04 08:500.64523-0.00224
      22.04 07:500.65489-0.02251
      22.04 06:500.65426-0.00109
      22.04 05:500.65604+0.0013
      22.04 04:500.65305+0.02693
      22.04 03:500.62564-0.00182
      22.04 02:500.6459-6.0E-5
      22.04 01:500.65417+0.00123
      22.04 00:500.65994+0.00204
      21.04 23:500.65307-0.00044
      21.04 22:500.6546-0.00011
      21.04 21:500.65295-0.0017
      21.04 20:500.64985+0.00189
      21.04 19:500.65095-0.00299
      21.04 18:500.65378+0.01492
      21.04 17:500.63999+0.01521
      21.04 16:500.63831-0.00942
      21.04 15:500.64315+0.00196
      21.04 14:500.6411+0.00028
      21.04 13:500.64002+0.00066
      21.04 12:500.64231+1.0E-5
      21.04 11:500.63664-0.00159
      21.04 10:500.63783+0.00013
      21.04 09:500.63958-0.00368
      21.04 08:500.64349-0.00754
      21.04 07:500.6504-0.00078
      21.04 06:500.64836+0.00803
      21.04 05:500.63691-0.00191
      21.04 04:500.6742+0.00443
      21.04 03:500.67326-0.00157
      21.04 02:500.67917-0.00037
      21.04 01:500.68008+0.00204
      21.04 00:500.67959-0.00091
      20.04 23:500.67965+0.00195
      20.04 22:500.67938+0.00207
      20.04 21:500.66684-0.00315
      20.04 20:500.66011+0.00359
      20.04 19:500.64901+0.00506
      20.04 18:500.61165+0.00217
      20.04 17:500.61756-0.00241
      20.04 16:500.6489-0.02674
      20.04 15:500.6819-0.00133
      20.04 14:500.65641-0.02703
      20.04 13:500.68183+0.02598
      20.04 12:500.653+0.0187
      20.04 11:500.65696-0.00067
      20.04 10:500.66905+0.02007
      20.04 09:500.67263+0.00121
      20.04 08:500.68662+0.00052
      20.04 07:500.68702
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.29365
      макс: 0.8291
      за месяц:
      0.82138  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20240.34578+0.0108
      25.04.20240.33498-0.00318
      24.04.20240.33816+0.04451
      23.04.20240.29365-0.00247
      22.04.20240.29612+0.00122
      21.04.20240.2949-0.0087
      20.04.20240.3036-0.00782
      19.04.20240.31142-0.00925
      18.04.20240.32067-0.00231
      17.04.20240.32298-0.00137
      16.04.20240.32435+0.01033
      15.04.20240.31402-0.01183
      14.04.20240.32585-0.02004
      13.04.20240.34589-0.00146
      12.04.20240.34735+0.01049
      11.04.20240.33686+0.00714
      10.04.20240.32972+0.00224
      09.04.20240.32748+0.00107
      08.04.20240.32641-0.00286
      07.04.20240.32927-0.00478
      06.04.20240.33405+0.00245
      05.04.20240.3316+0.00328
      04.04.20240.32832-0.00252
      03.04.20240.33084+0.00418
      02.04.20240.32666+0.01072
      01.04.20240.31594+0.00719
      31.03.20240.30875+0.00167
      30.03.20240.30708+0.00015
      29.03.20240.30693+0.00822
      28.03.20240.29871-0.01947
      27.03.20240.31818
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.28139
      макс: 0.8291
      за квартал:
      0.82138  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20240.34578+0.0108
      25.04.20240.33498-0.00318
      24.04.20240.33816+0.04451
      23.04.20240.29365-0.00247
      22.04.20240.29612+0.00122
      21.04.20240.2949-0.0087
      20.04.20240.3036-0.00782
      19.04.20240.31142-0.00925
      18.04.20240.32067-0.00231
      17.04.20240.32298-0.00137
      16.04.20240.32435+0.01033
      15.04.20240.31402-0.01183
      14.04.20240.32585-0.02004
      13.04.20240.34589-0.00146
      12.04.20240.34735+0.01049
      11.04.20240.33686+0.00714
      10.04.20240.32972+0.00224
      09.04.20240.32748+0.00107
      08.04.20240.32641-0.00286
      07.04.20240.32927-0.00478
      06.04.20240.33405+0.00245
      05.04.20240.3316+0.00328
      04.04.20240.32832-0.00252
      03.04.20240.33084+0.00418
      02.04.20240.32666+0.01072
      01.04.20240.31594+0.00719
      31.03.20240.30875+0.00167
      30.03.20240.30708+0.00015
      29.03.20240.30693+0.00822
      28.03.20240.29871-0.01947
      27.03.20240.31818-0.01257
      26.03.20240.33075+0.00411
      25.03.20240.32664-0.00867
      24.03.20240.33531+0.0065
      23.03.20240.32881-0.00178
      22.03.20240.33059+0.00556
      21.03.20240.32503+0.01292
      20.03.20240.31211-0.01032
      19.03.20240.32243+0.00485
      18.03.20240.31758-0.01163
      17.03.20240.32921-0.03043
      16.03.20240.35964+0.01633
      15.03.20240.34331-0.00567
      14.03.20240.34898-0.00195
      13.03.20240.35093+0.03168
      12.03.20240.31925+0.01472
      11.03.20240.30453+0.02314
      10.03.20240.28139-0.01525
      09.03.20240.29664-0.05423
      08.03.20240.35087-0.01578
      07.03.20240.36665-0.03557
      06.03.20240.40222-0.05245
      05.03.20240.45467+0.00884
      04.03.20240.44583+0.04489
      03.03.20240.40094-0.00292
      02.03.20240.40386+0.02502
      01.03.20240.37884-0.05352
      29.02.20240.43236-0.00758
      28.02.20240.43994-0.00421
      27.02.20240.44415+0.04274
      26.02.20240.40141+0.01842
      25.02.20240.38299-0.03509
      24.02.20240.41808+0.02104
      23.02.20240.39704-0.01462
      22.02.20240.41166+0.03842
      21.02.20240.37324-0.04006
      20.02.20240.4133+0.00356
      19.02.20240.40974-0.06437
      18.02.20240.47411-0.02154
      17.02.20240.49565-0.08024
      16.02.20240.57589-0.04423
      15.02.20240.62012+0.00819
      14.02.20240.61193-0.00313
      13.02.20240.61506-0.01963
      12.02.20240.63469+0.01864
      11.02.20240.61605+0.00175
      10.02.20240.6143-0.00328
      09.02.20240.61758+0.0074
      08.02.20240.61018+0.01564
      07.02.20240.59454+0.01183
      06.02.20240.58271-0.0267
      05.02.20240.60941-0.01083
      04.02.20240.62024-0.0126
      03.02.20240.63284-0.0053
      02.02.20240.63814-0.00364
      01.02.20240.64178+0.00721
      31.01.20240.63457-0.00605
      30.01.20240.64062-0.01047
      29.01.20240.65109+0.00055
      28.01.20240.65054-0.00664
      27.01.20240.65718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.