Курсы криптовалют к SingularityNET

Биткоин 62496.09
Эфириум 3008.87
Tether 0.99979
Binance Coin 585.37
Lido Staked ETH 3008.3
Avalanche 34.6746
TRON 0.12356
Wrapped TRON 0.12328
Polkadot 7.0911
Wrapped Bitcoin 62475.68
Bitcoin Cash 459.45
ChainLink 14.0094
NEAR Protocol 7.0069
Matic Network 0.69005
Лайткоин 81.7678
Internet Computer (IOU) 12.226
Dai 0.9998
Ethereum Classic 27.7768
Wrapped HBAR 0.10957
Hedera Hashgraph 0.10955

Все криптовалюты » SingularityNET, Algorand »

Курс SingularityNET к Algorand

Обновлено: 08.05.2024 22:03:01 SingularityNET


	=
Калькулятор AGI - ALGO / Обратный расчет: курс Algorand к SingularityNET

Графики

Динамика изменения курса singularitynet относительно algorand, за 1 AGI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5209

макс: 1.6599

за сутки:

1.5338

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
08.05 22:03	1.5338	+0.0001
08.05 22:00	1.5337	+0.0007
08.05 21:50	1.533	-0.005
08.05 21:40	1.538	+0.005
08.05 21:30	1.533	-0.0071
08.05 21:20	1.5401	+0.0082
08.05 21:10	1.5319	-0.001
08.05 21:00	1.5329	-0.0014
08.05 20:50	1.5343	+0.0068
08.05 20:40	1.5275	+0.0066
08.05 20:30	1.5209	-0.0075
08.05 20:20	1.5284	-0.0007
08.05 20:10	1.5291	+0.0044
08.05 20:03	1.5247	-0.0002
08.05 20:00	1.5249	+0.0026
08.05 19:50	1.5223	-0.0017
08.05 19:40	1.524	+0.0005
08.05 19:30	1.5235	-0.0075
08.05 19:20	1.531	+0.0008
08.05 19:10	1.5302	-0.0023
08.05 19:00	1.5325	+0.001
08.05 18:50	1.5315	-0.0114
08.05 18:40	1.5429	+0.001
08.05 18:30	1.5419	+0.0004
08.05 18:20	1.5415	-0.0088
08.05 18:10	1.5503	-0.0165
08.05 18:03	1.5668	-0.0042
08.05 18:00	1.571	-0.0111
08.05 17:50	1.5821	-0.0027
08.05 17:40	1.5848	-0.0056
08.05 17:30	1.5904	+0.0033
08.05 17:20	1.5871	-0.0045
08.05 17:10	1.5916	-0.0086
08.05 17:00	1.6002	+0.0112
08.05 16:50	1.589	-0.0034
08.05 16:40	1.5924	-0.0013
08.05 16:30	1.5937	-0.0054
08.05 16:20	1.5991	-0.0063
08.05 16:10	1.6054	-0.0041
08.05 16:03	1.6095	-0.0011
08.05 16:00	1.6106	-0.0019
08.05 15:50	1.6125	-0.0006
08.05 15:40	1.6131	+0.0038
08.05 15:30	1.6093	+0.0017
08.05 15:20	1.6076	-0.0024
08.05 15:10	1.61	-0.006
08.05 15:00	1.616	+0.0002
08.05 14:50	1.6158	-0.0057
08.05 14:40	1.6215	+0.0043
08.05 14:30	1.6172	+0.0012
08.05 14:20	1.616	-0.0049
08.05 14:10	1.6209	+0.0011
08.05 14:03	1.6198	+0.0003
08.05 14:00	1.6195	-0.004
08.05 13:50	1.6235	-0.0064
08.05 13:40	1.6299	+0.0099
08.05 13:30	1.62	+0.0118
08.05 13:20	1.6082	+0.0004
08.05 13:10	1.6078	-0.0053
08.05 13:00	1.6131	-0.0044
08.05 12:50	1.6175	-0.0043
08.05 12:40	1.6218	+0.0022
08.05 12:30	1.6196	+0.006
08.05 12:20	1.6136	-0.0141
08.05 12:10	1.6277	-0.0062
08.05 12:03	1.6339	+0.0073
08.05 12:00	1.6266	+0.0006
08.05 11:50	1.626	+0.0033
08.05 11:40	1.6227	+0.0038
08.05 11:30	1.6189	-0.0052
08.05 11:20	1.6241	-
08.05 11:10	1.6241	+0.002
08.05 11:00	1.6221	+0.0052
08.05 10:50	1.6169	-0.0058
08.05 10:40	1.6227	+0.0065
08.05 10:30	1.6162	+0.0008
08.05 10:20	1.6154	+0.0012
08.05 10:10	1.6142	-0.0045
08.05 10:03	1.6187	-0.001
08.05 10:00	1.6197	-0.0004
08.05 09:50	1.6201	-0.0069
08.05 09:40	1.627	+0.0101
08.05 09:30	1.6169	-0.0037
08.05 09:20	1.6206	-0.0045
08.05 09:10	1.6251	-0.0035
08.05 09:00	1.6286	+0.0026
08.05 08:50	1.626	-0.0036
08.05 08:40	1.6296	-0.0069
08.05 08:30	1.6365	-0.0004
08.05 08:20	1.6369	+0.0083
08.05 08:10	1.6286	-0.0017
08.05 08:03	1.6303	+0.0074
08.05 08:00	1.6229	-0.0131
08.05 07:50	1.636	-0.0038
08.05 07:40	1.6398	+0.0068
08.05 07:30	1.633	-0.0013
08.05 07:20	1.6343	-0.0037
08.05 07:10	1.638	+0.0038
08.05 07:00	1.6342	-0.0039
08.05 06:50	1.6381	+0.006
08.05 06:40	1.6321	+0.0038
08.05 06:30	1.6283	+0.0036
08.05 06:20	1.6247	-0.0132
08.05 06:10	1.6379	+0.0154
08.05 06:03	1.6225	+0.0002
08.05 06:00	1.6223	-0.0026
08.05 05:50	1.6249	-0.0071
08.05 05:40	1.632	-0.015
08.05 05:30	1.647	+0.0092
08.05 05:20	1.6378	+0.0012
08.05 05:10	1.6366	+0.0138
08.05 05:00	1.6228	+0.0186
08.05 04:50	1.6042	-0.028
08.05 04:40	1.6322	+0.0282
08.05 04:30	1.604	-0.004
08.05 04:20	1.608	-0.0293
08.05 04:10	1.6373	-0.003
08.05 04:03	1.6403	+0.0047
08.05 04:00	1.6356	-0.0024
08.05 03:50	1.638	-0.0039
08.05 03:40	1.6419	+0.0037
08.05 03:30	1.6382	+0.0063
08.05 03:20	1.6319	-0.0132
08.05 03:10	1.6451	+0.0063
08.05 03:00	1.6388	-0.0069
08.05 02:50	1.6457	+0.0051
08.05 02:40	1.6406	+0.004
08.05 02:20	1.6366	-0.0154
08.05 02:10	1.652	+0.0042
08.05 02:03	1.6478	+0.0026
08.05 02:00	1.6452	-0.0086
08.05 01:50	1.6538	+0.0335
08.05 01:40	1.6203	-0.0396
08.05 01:30	1.6599	+0.0161
08.05 01:20	1.6438	+0.0294
08.05 01:10	1.6144	-0.0403
08.05 01:00	1.6547	+0.0039
08.05 00:50	1.6508	+0.0317
08.05 00:40	1.6191	+0.004
08.05 00:30	1.6151	-0.0023
08.05 00:20	1.6174	-0.0303
08.05 00:10	1.6477	+0.0047
08.05 00:03	1.643	+0.0341
08.05 00:00	1.6089	-0.0401
07.05 23:50	1.649	+0.0063
07.05 23:40	1.6427	+0.0395
07.05 23:30	1.6032	-0.0172
07.05 23:20	1.6204	-0.0257
07.05 23:10	1.6461	+0.0347
07.05 23:00	1.6114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3754

макс: 1.685

за неделю:

1.5338

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
08.05 22:03	1.5338	+0.0007
08.05 21:50	1.533	-0.0014
08.05 20:50	1.5343	+0.0026
08.05 19:50	1.5223	+0.001
08.05 18:50	1.5315	-0.0111
08.05 17:50	1.5821	+0.0112
08.05 16:50	1.589	-0.0019
08.05 15:50	1.6125	+0.0002
08.05 14:50	1.6158	-0.004
08.05 13:50	1.6235	-0.0044
08.05 12:50	1.6175	+0.0006
08.05 11:50	1.626	+0.0052
08.05 10:50	1.6169	-0.0004
08.05 09:50	1.6201	+0.0026
08.05 08:50	1.626	-0.0131
08.05 07:50	1.636	-0.0039
08.05 06:50	1.6381	-0.0026
08.05 05:50	1.6249	+0.0186
08.05 04:50	1.6042	-0.0024
08.05 03:50	1.638	-0.0069
08.05 02:50	1.6457	-0.0086
08.05 01:50	1.6538	+0.0039
08.05 00:50	1.6508	-0.0401
07.05 23:50	1.649	-0.0321
07.05 22:50	1.6435	-0.0061
07.05 21:50	1.6522	+0.0016
07.05 20:50	1.6115	-0.0019
07.05 19:50	1.6431	+0.0097
07.05 18:50	1.631	-0.0035
07.05 17:50	1.6178	-0.017
07.05 16:50	1.6588	-0.0364
07.05 15:50	1.6657	+0.0053
07.05 14:50	1.6518	+0.011
07.05 13:50	1.6501	+0.0089
07.05 12:50	1.6286	+0.0127
07.05 11:50	1.6346	+0.0021
07.05 10:50	1.6363	-0.004
07.05 09:50	1.6537	-0.0049
07.05 08:50	1.6401	+0.0022
07.05 07:50	1.6457	+0.0024
07.05 06:50	1.623	-0.0287
07.05 05:50	1.6297	-0.0368
07.05 04:50	1.6226	-0.0023
07.05 03:50	1.5817	-0.0063
07.05 02:50	1.5707	+0.0104
07.05 01:50	1.5868	-0.001
07.05 00:50	1.5862	+0.0068
06.05 23:50	1.5551	+0.0009
06.05 22:50	1.5507	+0.0104
06.05 21:50	1.5423	+0.0027
06.05 20:50	1.5711	-0.005
06.05 19:50	1.5637	+0.0308
06.05 18:50	1.6016	+0.0076
06.05 17:50	1.6236	-0.0023
06.05 16:50	1.625	-0.0089
06.05 15:50	1.6357	+0.0335
06.05 14:50	1.6142	-0.0079
06.05 13:50	1.6713	+0.0028
06.05 12:50	1.6733	-0.0146
06.05 11:50	1.6837	-0.0006
06.05 10:50	1.6761	+0.0261
06.05 09:50	1.6262	-0.0124
06.05 08:50	1.6729	+0.0351
06.05 07:50	1.6251	-0.0022
06.05 06:50	1.6713	-0.0103
06.05 05:50	1.685	-0.0074
06.05 04:50	1.6557	+0.0049
06.05 03:50	1.6036	-0.031
06.05 02:50	1.5956	-0.0145
06.05 01:50	1.5865	-0.0013
06.05 00:50	1.5651	+0.0039
05.05 23:50	1.5734	-0.0297
05.05 22:50	1.5973	+0.0298
05.05 21:50	1.5592	+0.0343
05.05 20:50	1.5809	+0.0016
05.05 19:50	1.5875	-0.0268
05.05 18:50	1.6388	+0.0206
05.05 17:50	1.5622	+0.0128
05.05 16:50	1.5353	+0.0015
05.05 15:50	1.54	-0.0009
05.05 14:50	1.5143	-0.0305
05.05 13:50	1.489	+0.0485
05.05 12:50	1.4404	-0.0064
05.05 11:50	1.4856	+0.0064
05.05 10:50	1.4524	-0.0284
05.05 09:50	1.4889	-0.0421
05.05 08:50	1.467	+0.0002
05.05 07:50	1.4192	+0.0008
05.05 06:50	1.4019	-0.0025
05.05 05:50	1.4348	+0.0281
05.05 04:50	1.4004	-0.0068
05.05 03:50	1.4489	+0.0402
05.05 02:50	1.4372	-0.0018
05.05 01:50	1.44	-0.0051
05.05 00:50	1.4934	+0.0055
04.05 23:50	1.4393	-0.0022
04.05 22:50	1.4725	-0.0433
04.05 21:50	1.4772	-0.0106
04.05 20:50	1.4825	+0.0047
04.05 19:50	1.4412	-0.0362
04.05 18:50	1.4818	-0.0021
04.05 17:50	1.4487	+0.0002
04.05 16:50	1.4601	+0.0009
04.05 15:50	1.5015	-0.0393
04.05 14:50	1.513	-0.0031
04.05 13:50	1.5157	-0.0004
04.05 12:50	1.4685	-0.0468
04.05 11:50	1.5224	+0.0071
04.05 10:50	1.4828	+0.0003
04.05 09:50	1.4754	+0.0009
04.05 08:50	1.476	+0.0454
04.05 07:50	1.4761	+0.0472
04.05 06:50	1.4749	+0.0082
04.05 05:50	1.4959	+0.04
04.05 04:50	1.4763	+0.0122
04.05 03:50	1.5097	-0.014
04.05 02:50	1.5237	-0.0555
04.05 01:50	1.5156	-0.047
04.05 00:50	1.4917	+0.001
03.05 23:50	1.4474	-0.0021
03.05 22:50	1.4364	-0.0052
03.05 21:50	1.4826	-0.0044
03.05 20:50	1.4805	-0.035
03.05 19:50	1.4796	+0.0014
03.05 18:50	1.4856	-0.0491
03.05 17:50	1.4744	-0.0022
03.05 16:50	1.4693	+0.0024
03.05 15:50	1.4723	+0.0419
03.05 14:50	1.4059	+0.0319
03.05 13:50	1.4313	+0.0398
03.05 12:50	1.433	-0.0042
03.05 11:50	1.4643	+0.0351
03.05 10:50	1.4365	-0.0023
03.05 09:50	1.4779	-0.0062
03.05 08:50	1.4889	-0.0002
03.05 07:50	1.4813	+0.0108
03.05 06:50	1.4338	+0.0387
03.05 05:50	1.4199	+0.005
03.05 04:50	1.3972	+0.0329
03.05 03:50	1.386	-0.0106
03.05 02:50	1.3952	-0.0307
03.05 01:50	1.421	+0.0273
03.05 00:40	1.3887	+0.0256
02.05 23:50	1.3891	+0.0343
02.05 22:50	1.3956	+0.0324
02.05 21:50	1.3985	-0.0015
02.05 20:50	1.3932	-0.0022
02.05 19:50	1.3797	+0.0032
02.05 18:50	1.4145	+0.0026
02.05 17:50	1.4205	+0.001
02.05 16:50	1.3829	-0.0068
02.05 15:50	1.4179	-0.0121
02.05 14:50	1.4218	-0.0081
02.05 13:50	1.3983	-0.0069
02.05 12:50	1.3887	+0.0034
02.05 11:50	1.3998	-0.0028
02.05 10:50	1.402	+0.006
02.05 09:50	1.39	-0.0021
02.05 08:50	1.3754	-0.006
02.05 07:50	1.3827	+0.004
02.05 06:50	1.3825	+0.0043
02.05 05:50	1.3866	-0.006
02.05 04:50	1.4084	-0.0071
02.05 03:50	1.4155	-0.0056
02.05 02:50	1.4506	-0.004
02.05 01:50	1.447	+0.0074
02.05 00:50	1.4309	+0.0084
01.05 23:50	1.4185	-0.0066
01.05 22:50	1.4287

* на графике представлен средесуточный курс singularitynet в течение последних 30 дней.

мин: 1.3754

макс: 3.4054

за месяц:

1.5338

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
07.05.2024	3.3965	+0.0632
06.05.2024	3.3333	+0.1892
05.05.2024	3.1441	+0.0838
04.05.2024	3.0603	+0.0515
03.05.2024	3.0088	+0.0527
02.05.2024	2.9561	-0.0071
01.05.2024	2.9632	-0.0271
30.04.2024	2.9903	+0.0023
29.04.2024	2.988	+0.0069
28.04.2024	2.9811	+0.0929
27.04.2024	2.8882	-0.0038
26.04.2024	2.892	-0.0933
25.04.2024	2.9853	+0.0282
24.04.2024	2.9571	-0.4483
23.04.2024	3.4054	+0.0284
22.04.2024	3.377	-0.014
21.04.2024	3.391	+0.0972
20.04.2024	3.2938	+0.0827
19.04.2024	3.2111	+0.0927
18.04.2024	3.1184	+0.0222
17.04.2024	3.0962	+0.0132
16.04.2024	3.083	-0.1015
15.04.2024	3.1845	+0.1156
14.04.2024	3.0689	+0.1778
13.04.2024	2.8911	+0.0121
12.04.2024	2.879	-0.0896
11.04.2024	2.9686	-0.0643
10.04.2024	3.0329	-0.0208
09.04.2024	3.0537	-0.0099
08.04.2024	3.0636	+0.0266
07.04.2024	3.037

* на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.

мин: 1.3754

макс: 3.5538

за квартал:

1.5338

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
07.05.2024	3.3965	+0.0632
06.05.2024	3.3333	+0.1892
05.05.2024	3.1441	+0.0838
04.05.2024	3.0603	+0.0515
03.05.2024	3.0088	+0.0527
02.05.2024	2.9561	-0.0071
01.05.2024	2.9632	-0.0271
30.04.2024	2.9903	+0.0023
29.04.2024	2.988	+0.0069
28.04.2024	2.9811	+0.0929
27.04.2024	2.8882	-0.0038
26.04.2024	2.892	-0.0933
25.04.2024	2.9853	+0.0282
24.04.2024	2.9571	-0.4483
23.04.2024	3.4054	+0.0284
22.04.2024	3.377	-0.014
21.04.2024	3.391	+0.0972
20.04.2024	3.2938	+0.0827
19.04.2024	3.2111	+0.0927
18.04.2024	3.1184	+0.0222
17.04.2024	3.0962	+0.0132
16.04.2024	3.083	-0.1015
15.04.2024	3.1845	+0.1156
14.04.2024	3.0689	+0.1778
13.04.2024	2.8911	+0.0121
12.04.2024	2.879	-0.0896
11.04.2024	2.9686	-0.0643
10.04.2024	3.0329	-0.0208
09.04.2024	3.0537	-0.0099
08.04.2024	3.0636	+0.0266
07.04.2024	3.037	+0.0434
06.04.2024	2.9936	-0.0221
05.04.2024	3.0157	-0.0301
04.04.2024	3.0458	+0.0232
03.04.2024	3.0226	-0.0387
02.04.2024	3.0613	-0.1039
01.04.2024	3.1652	-0.0737
31.03.2024	3.2389	-0.0176
30.03.2024	3.2565	-0.0016
29.03.2024	3.2581	-0.0897
28.03.2024	3.3478	+0.2049
27.03.2024	3.1429	+0.1195
26.03.2024	3.0234	-0.038
25.03.2024	3.0614	+0.079
24.03.2024	2.9824	-0.0588
23.03.2024	3.0412	+0.0163
22.03.2024	3.0249	-0.0517
21.03.2024	3.0766	-0.1274
20.03.2024	3.204	+0.1026
19.03.2024	3.1014	-0.0474
18.03.2024	3.1488	+0.1112
17.03.2024	3.0376	+0.2571
16.03.2024	2.7805	-0.1323
15.03.2024	2.9128	+0.0473
14.03.2024	2.8655	+0.0159
13.03.2024	2.8496	-0.2827
12.03.2024	3.1323	-0.1514
11.03.2024	3.2837	-0.2701
10.03.2024	3.5538	+0.1827
09.03.2024	3.3711	+0.521
08.03.2024	2.8501	+0.1227
07.03.2024	2.7274	+0.2412
06.03.2024	2.4862	+0.2868
05.03.2024	2.1994	-0.0436
04.03.2024	2.243	-0.2511
03.03.2024	2.4941	+0.018
02.03.2024	2.4761	-0.1635
01.03.2024	2.6396	+0.3267
29.02.2024	2.3129	+0.0398
28.02.2024	2.2731	+0.0216
27.02.2024	2.2515	-0.2397
26.02.2024	2.4912	-0.1198
25.02.2024	2.611	+0.2191
24.02.2024	2.3919	-0.1267
23.02.2024	2.5186	+0.0894
22.02.2024	2.4292	-0.25
21.02.2024	2.6792	+0.2597
20.02.2024	2.4195	-0.0211
19.02.2024	2.4406	+0.3314
18.02.2024	2.1092	+0.0916
17.02.2024	2.0176	+0.2812
16.02.2024	1.7364	+0.1238
15.02.2024	1.6126	-0.0216
14.02.2024	1.6342	+0.0084
13.02.2024	1.6258	+0.0502
12.02.2024	1.5756	-0.0476
11.02.2024	1.6232	-0.0047
10.02.2024	1.6279	+0.0087
09.02.2024	1.6192	-0.0197
08.02.2024	1.6389	-0.0431
07.02.2024	1.682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот