Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Wrapped HBAR »

    Курс Algorand к Wrapped HBAR

    Обновлено: 19.05.2024 04:30:01Algorand

    =
    Калькулятор ALGO - WHBAR / Обратный расчет: курс Wrapped HBAR к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно wrapped hbar, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5711
      макс: 4.031
      за сутки:
        1.5768

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.05 04:301.5768+0.0004
      19.05 04:201.5764+0.0013
      19.05 04:101.5751-1.4856
      19.05 04:033.0607+1.4861
      19.05 04:001.5746+0.0035
      19.05 03:501.5711-0.0093
      19.05 03:401.5804-0.0014
      19.05 03:301.5818-0.0028
      19.05 03:201.5846-0.0023
      19.05 03:101.5869-0.0092
      19.05 03:001.5961-0.0003
      19.05 02:501.5964+0.0013
      19.05 02:401.5951-0.0032
      19.05 02:301.5983+0.0011
      19.05 02:201.5972+0.0003
      19.05 02:101.5969-1.498
      19.05 02:033.0949+1.4959
      19.05 02:001.599-0.0009
      19.05 01:501.5999-0.0029
      19.05 01:401.6028-0.0029
      19.05 01:301.6057-0.0004
      19.05 01:201.6061+0.0006
      19.05 01:101.6055-0.0001
      19.05 01:001.6056-0.0025
      19.05 00:501.6081+0.0002
      19.05 00:401.6079+0.003
      19.05 00:301.6049-
      19.05 00:201.6049+0.0005
      19.05 00:101.6044-1.5351
      19.05 00:033.1395+1.5383
      19.05 00:001.6012+0.0017
      18.05 23:501.5995-0.0048
      18.05 23:401.6043-0.0013
      18.05 23:301.6056+0.0049
      18.05 23:201.6007-0.0027
      18.05 23:101.6034-0.0005
      18.05 23:001.6039+0.0035
      18.05 22:501.6004+0.0008
      18.05 22:401.5996-0.0034
      18.05 22:301.603-0.0012
      18.05 22:201.6042-0.001
      18.05 22:101.6052-1.495
      18.05 22:033.1002+1.4948
      18.05 22:001.6054+0.0009
      18.05 21:501.6045-0.0001
      18.05 21:401.6046-0.0027
      18.05 21:301.6073+0.0009
      18.05 21:201.6064-0.0011
      18.05 21:101.6075+0.0071
      18.05 21:001.6004-0.0046
      18.05 20:501.605-0.0031
      18.05 20:401.6081+0.0009
      18.05 20:301.6072+0.0079
      18.05 20:201.5993+0.0004
      18.05 20:101.5989-1.9109
      18.05 20:033.5098+1.9166
      18.05 20:001.5932+0.0028
      18.05 19:501.5904-0.0049
      18.05 19:401.5953-0.0026
      18.05 19:301.5979-0.0108
      18.05 19:201.6087+0.009
      18.05 19:101.5997+0.0053
      18.05 19:001.5944-0.0033
      18.05 18:501.5977-0.0068
      18.05 18:401.6045+0.01
      18.05 18:301.5945-0.0152
      18.05 18:201.6097+0.0074
      18.05 18:101.6023-1.9356
      18.05 18:033.5379+1.9334
      18.05 18:001.6045+0.014
      18.05 17:501.5905+0.0042
      18.05 17:401.5863-0.0038
      18.05 17:301.5901+0.0091
      18.05 17:201.581-0.002
      18.05 17:101.583-0.0085
      18.05 17:001.5915-0.0053
      18.05 16:501.5968-0.0041
      18.05 16:401.6009-0.0025
      18.05 16:301.6034-0.0249
      18.05 16:201.6283+0.0265
      18.05 16:101.6018-1.9774
      18.05 16:033.5792+1.9717
      18.05 16:001.6075-0.0012
      18.05 15:501.6087-0.0017
      18.05 15:401.6104+0.0053
      18.05 15:301.6051-0.0062
      18.05 15:201.6113+0.0008
      18.05 15:101.6105-0.0034
      18.05 15:001.6139+0.001
      18.05 14:501.6129+0.001
      18.05 14:401.6119+0.001
      18.05 14:301.6109+0.0007
      18.05 14:201.6102-
      18.05 14:101.6102-2.1047
      18.05 14:033.7149+2.1077
      18.05 14:001.6072+0.0013
      18.05 13:501.6059+0.0014
      18.05 13:401.6045-0.0011
      18.05 13:301.6056+0.0077
      18.05 13:201.5979-0.0085
      18.05 13:101.6064+0.0001
      18.05 13:001.6063+0.0015
      18.05 12:501.6048-0.0024
      18.05 12:401.6072-0.0018
      18.05 12:301.609+0.0013
      18.05 12:201.6077+0.0005
      18.05 12:101.6072-1.9513
      18.05 12:033.5585+1.9497
      18.05 12:001.6088+0.008
      18.05 11:501.6008+0.0051
      18.05 11:401.5957+0.0012
      18.05 11:301.5945+0.0024
      18.05 11:201.5921+0.0005
      18.05 11:101.5916+0.005
      18.05 11:001.5866-0.0027
      18.05 10:501.5893-0.0033
      18.05 10:401.5926+0.0031
      18.05 10:301.5895+0.0025
      18.05 10:201.587+0.0018
      18.05 10:101.5852-2.4458
      18.05 10:034.031+2.4395
      18.05 10:001.5915-0.0015
      18.05 09:501.593+0.0124
      18.05 09:401.5806-0.0022
      18.05 09:301.5828-0.0071
      18.05 09:201.5899-0.0041
      18.05 09:101.594-0.0079
      18.05 09:001.6019-0.002
      18.05 08:501.6039+0.002
      18.05 08:401.6019+0.0084
      18.05 08:301.5935-0.0017
      18.05 08:201.5952-0.007
      18.05 08:101.6022-2.2907
      18.05 08:033.8929+2.2861
      18.05 08:001.6068+0.0016
      18.05 07:401.6052-0.0015
      18.05 07:301.6067-0.0001
      18.05 07:201.6068+0.0039
      18.05 07:101.6029-0.0031
      18.05 07:001.606-0.0033
      18.05 06:501.6093+0.004
      18.05 06:401.6053+0.0045
      18.05 06:301.6008-0.0001
      18.05 06:201.6009+0.0038
      18.05 06:101.5971-2.0254
      18.05 06:033.6225+2.0282
      18.05 06:001.5943+0.0042
      18.05 05:501.5901-0.0015
      18.05 05:401.5916-0.0059
      18.05 05:301.5975+0.0001
      18.05 05:201.5974+0.0023
      18.05 05:101.5951+0.0106
      18.05 05:001.5845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4753
      макс: 4.031
      за неделю:
        1.5768

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.05 04:301.5768+0.0035
      19.05 03:501.5711-0.0003
      19.05 02:501.5964-0.0009
      19.05 01:501.5999-0.0025
      19.05 00:501.6081+0.0017
      18.05 23:501.5995+0.0035
      18.05 22:501.6004+0.0009
      18.05 21:501.6045-0.0046
      18.05 20:501.605+0.0028
      18.05 19:501.5904-0.0033
      18.05 18:501.5977+0.014
      18.05 17:501.5905-0.0053
      18.05 16:501.5968-0.0012
      18.05 15:501.6087+0.001
      18.05 14:501.6129+0.0013
      18.05 13:501.6059+0.0015
      18.05 12:501.6048+0.008
      18.05 11:501.6008-0.0027
      18.05 10:501.5893-0.0015
      18.05 09:501.593-0.002
      18.05 08:501.6039+0.0016
      18.05 07:401.6052-0.0033
      18.05 06:501.6093+0.0042
      18.05 05:501.5901+0.0051
      18.05 04:501.5794+0.0027
      18.05 03:501.5847-0.0021
      18.05 02:501.5838+0.0058
      18.05 01:501.5836+0.0037
      18.05 00:501.5956-0.0015
      17.05 23:501.6012-0.0042
      17.05 22:501.6058-0.0108
      17.05 21:501.6122+0.0042
      17.05 20:501.5868+0.0039
      17.05 19:501.5489+0.0005
      17.05 18:501.5679-0.0114
      17.05 17:501.5831+0.0073
      17.05 16:501.5713+0.0099
      17.05 15:501.5242+0.0058
      17.05 14:501.4962-0.0054
      17.05 13:501.5208+0.0094
      17.05 12:501.5142-0.003
      17.05 11:501.4753+0.0019
      17.05 10:501.5023+0.0066
      17.05 09:501.492-0.0082
      17.05 08:501.5193+0.0021
      17.05 07:501.5296+0.0014
      17.05 06:501.5396+0.0202
      17.05 05:501.5123+0.0068
      17.05 04:501.5248-0.0016
      17.05 03:501.5435-0.0085
      17.05 02:501.582-0.004
      17.05 01:501.5554-0.007
      17.05 00:501.55-0.0122
      16.05 23:501.5622+0.0188
      16.05 22:501.5418-0.0009
      16.05 21:501.5378+0.0055
      16.05 20:501.5574+0.0031
      16.05 19:501.558+0.0021
      16.05 18:501.5752-0.0002
      16.05 17:501.5973-0.0002
      16.05 16:501.6221-0.0033
      16.05 15:501.6258+0.0006
      16.05 14:501.6317+0.001
      16.05 13:501.6294-0.0014
      16.05 12:501.6443+0.007
      16.05 11:501.6241-0.0003
      16.05 10:501.6279-0.0063
      16.05 09:501.6267-0.0008
      16.05 08:501.6185+0.0019
      16.05 07:501.6156-0.002
      16.05 06:501.6138+0.0066
      16.05 05:501.6071-0.0006
      16.05 04:501.6024-0.0062
      16.05 03:501.5875+0.004
      16.05 02:501.5843-0.0034
      16.05 01:501.5967+0.0038
      16.05 00:501.5958-0.0003
      15.05 23:501.6139+0.0002
      15.05 22:501.6152-0.0054
      15.05 21:501.638-0.0022
      15.05 20:501.6318-0.0013
      15.05 19:501.6272+0.0022
      15.05 18:501.6227+0.0002
      15.05 17:501.6339+0.0029
      15.05 16:501.6255+0.0035
      15.05 15:501.6265+0.0031
      15.05 14:501.6153-0.0048
      15.05 13:501.6026-0.0391
      15.05 12:501.6386+0.003
      15.05 11:401.6249+0.0042
      15.05 10:501.6223+0.0024
      15.05 09:501.6157-0.0009
      15.05 08:501.6196+0.0014
      15.05 07:501.6259+0.0003
      15.05 06:501.622-0.0016
      15.05 05:501.6149-0.0006
      15.05 04:501.621+0.0024
      15.05 03:501.6185+0.002
      15.05 02:501.6198-0.0031
      15.05 01:501.6192+0.0001
      15.05 00:501.6216-0.0006
      14.05 23:501.6177-0.004
      14.05 22:501.6283-0.002
      14.05 21:501.6298+0.0064
      14.05 20:501.6257+0.001
      14.05 19:501.6248+0.0046
      14.05 18:501.6209-0.0073
      14.05 17:501.6218+0.0012
      14.05 16:501.6221-0.0027
      14.05 15:501.6196-0.0017
      14.05 14:501.6146+0.0059
      14.05 13:501.6086-0.0058
      14.05 12:501.611-0.0021
      14.05 11:501.6083-0.0119
      14.05 10:501.6138-0.0013
      14.05 09:501.6236-0.0048
      14.05 08:501.62+0.0002
      14.05 07:501.6162+0.0014
      14.05 06:501.6143+0.0041
      14.05 05:501.6046+0.0048
      14.05 04:501.6105-
      14.05 03:501.6242-0.0021
      14.05 02:501.6353+0.0004
      14.05 01:501.6313+0.0039
      14.05 00:501.6263-0.0022
      13.05 23:501.6268-0.0004
      13.05 22:501.6216+0.0008
      13.05 21:501.6262+0.0022
      13.05 20:501.6245+0.0059
      13.05 19:501.6233+0.0016
      13.05 18:501.6306+0.0008
      13.05 17:501.6187-0.0031
      13.05 16:501.6227+0.0017
      13.05 15:501.6514+0.0022
      13.05 14:501.6579+0.0005
      13.05 13:501.667+0.003
      13.05 12:501.6549-0.0017
      13.05 11:501.6655+0.0136
      13.05 10:501.659-0.0102
      13.05 09:501.6679-0.0014
      13.05 08:501.6547+0.0029
      13.05 07:501.6397+0.0023
      13.05 06:501.6247+0.0115
      13.05 05:501.6114+0.0078
      13.05 04:501.6087-0.0025
      13.05 03:501.6088+0.0006
      13.05 02:501.6102-0.0031
      13.05 01:501.6083+0.0019
      13.05 00:501.6072-0.0012
      12.05 23:501.6093-0.0006
      12.05 22:501.6196+0.0007
      12.05 21:501.6222+0.0011
      12.05 20:501.6272+0.0014
      12.05 19:501.6289-0.0013
      12.05 18:501.6342-0.0009
      12.05 17:501.6323+0.0024
      12.05 16:501.6339+0.0006
      12.05 15:501.6345-0.0017
      12.05 14:501.6391-0.0027
      12.05 13:501.6472-0.0001
      12.05 12:501.6438+0.0004
      12.05 11:501.6424-0.0022
      12.05 10:501.6455+0.0012
      12.05 09:501.6457-0.0003
      12.05 08:501.6471+0.0032
      12.05 07:501.6589-0.0005
      12.05 06:501.6612-0.0023
      12.05 05:501.6704-0.0001
      12.05 04:501.6688
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 1.4753
      макс: 4.031
      за месяц:
        1.5768
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.05.20241.7388+0.0956
      17.05.20241.6432+0.0129
      16.05.20241.6303-0.0737
      15.05.20241.704+0.006
      14.05.20241.698+0.0535
      13.05.20241.6445+0.0083
      12.05.20241.6362-0.0624
      11.05.20241.6986-0.0315
      10.05.20241.7301+0.0023
      09.05.20241.7278-0.0313
      08.05.20241.7591+0.0197
      07.05.20241.7394+0.0438
      06.05.20241.6956-0.0873
      05.05.20241.7829+0.0257
      04.05.20241.7572+0.0186
      03.05.20241.7386-0.095
      02.05.20241.8336+0.0239
      01.05.20241.8097-0.0581
      30.04.20241.8678+0.0399
      29.04.20241.8279-0.0313
      28.04.20241.8592+0.0273
      27.04.20241.8319+0.0675
      26.04.20241.7644+0.0454
      25.04.20241.719+0.0985
      24.04.20241.6205-0.2179
      23.04.20241.8384-0.2897
      22.04.20242.1281+0.0125
      21.04.20242.1156-0.0871
      20.04.20242.2027+0.0768
      19.04.20242.1259-0.0021
      18.04.20242.128
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 1.4753
      макс: 4.031
      за квартал:
        1.5768
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.05.20241.7388+0.0956
      17.05.20241.6432+0.0129
      16.05.20241.6303-0.0737
      15.05.20241.704+0.006
      14.05.20241.698+0.0535
      13.05.20241.6445+0.0083
      12.05.20241.6362-0.0624
      11.05.20241.6986-0.0315
      10.05.20241.7301+0.0023
      09.05.20241.7278-0.0313
      08.05.20241.7591+0.0197
      07.05.20241.7394+0.0438
      06.05.20241.6956-0.0873
      05.05.20241.7829+0.0257
      04.05.20241.7572+0.0186
      03.05.20241.7386-0.095
      02.05.20241.8336+0.0239
      01.05.20241.8097-0.0581
      30.04.20241.8678+0.0399
      29.04.20241.8279-0.0313
      28.04.20241.8592+0.0273
      27.04.20241.8319+0.0675
      26.04.20241.7644+0.0454
      25.04.20241.719+0.0985
      24.04.20241.6205-0.2179
      23.04.20241.8384-0.2897
      22.04.20242.1281+0.0125
      21.04.20242.1156-0.0871
      20.04.20242.2027+0.0768
      19.04.20242.1259-0.0021
      18.04.20242.128-0.0366
      17.04.20242.1646-0.0167
      16.04.20242.1813+0.0346
      15.04.20242.1467-0.0392
      14.04.20242.1859-0.0103
      13.04.20242.1962-0.0863
      12.04.20242.2825-0.0069
      11.04.20242.2894+0.0594
      10.04.20242.23-0.0106
      09.04.20242.2406-0.0082
      08.04.20242.2488+0.0329
      07.04.20242.2159+0.0058
      06.04.20242.2101-0.01
      05.04.20242.2201-0.0312
      04.04.20242.2513-0.018
      03.04.20242.2693+0.0035
      02.04.20242.2658-0.0364
      01.04.20242.3022+0.0293
      31.03.20242.2729-0.0303
      30.03.20242.3032-0.0687
      29.03.20242.3719+0.0162
      28.03.20242.3557-0.045
      27.03.20242.4007+0.0809
      26.03.20242.3198+0.0166
      25.03.20242.3032-0.05
      24.03.20242.3532+0.0545
      23.03.20242.2987+0.0338
      22.03.20242.2649+0.0085
      21.03.20242.2564+0.018
      20.03.20242.2384-0.0032
      19.03.20242.2416-0.0627
      18.03.20242.3043-0.0541
      17.03.20242.3584-0.0704
      16.03.20242.4288-0.0504
      15.03.20242.4792+0.0436
      14.03.20242.4356+0.061
      13.03.20242.3746+0.1225
      12.03.20242.2521+0.047
      11.03.20242.2051+0.1277
      10.03.20242.0774-0.011
      09.03.20242.0884+0.0128
      08.03.20242.0756+0.0437
      07.03.20242.0319+0.0097
      06.03.20242.0222-0.035
      05.03.20242.0572-0.1282
      04.03.20242.1854+0.0185
      03.03.20242.1669+0.1058
      02.03.20242.0611+0.1608
      01.03.20241.9003+0.0162
      29.02.20241.8841-0.0076
      28.02.20241.8917-0.0019
      27.02.20241.8936+0.0022
      26.02.20241.8914+0.0289
      25.02.20241.8625+0.1009
      24.02.20241.7616+0.0857
      23.02.20241.6759-0.0596
      22.02.20241.7355-0.054
      21.02.20241.7895-0.0667
      20.02.20241.8562-0.1439
      19.02.20242.0001-0.2105
      18.02.20242.2106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.