Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, XinFin Network »

    Курс Algorand к XinFin Network

    Обновлено: 26.04.2024 12:30:01Algorand

    =
    Калькулятор ALGO - XDC / Обратный расчет: курс XinFin Network к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно xinfin network, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9676
      макс: 5.3804
      за сутки:
        5.1025

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 12:305.1025-0.009
      26.04 12:205.1115+0.0044
      26.04 12:105.1071+0.0294
      26.04 12:035.0777-0.0021
      26.04 12:005.0798-0.0421
      26.04 11:505.1219-0.0534
      26.04 11:405.1753-0.0369
      26.04 11:305.2122-0.0568
      26.04 11:205.269-0.0172
      26.04 11:105.2862+0.0027
      26.04 11:005.2835-0.0276
      26.04 10:505.3111+0.0221
      26.04 10:405.289-0.023
      26.04 10:305.312+0.0373
      26.04 10:205.2747-0.0674
      26.04 10:105.3421-0.0122
      26.04 10:035.3543-0.0031
      26.04 10:005.3574+0.013
      26.04 09:505.3444-0.036
      26.04 09:405.3804+0.0839
      26.04 09:305.2965+0.0095
      26.04 09:205.287+0.0351
      26.04 09:105.2519+0.0377
      26.04 09:005.2142+0.0057
      26.04 08:505.2085+0.0104
      26.04 08:405.1981+0.0059
      26.04 08:305.1922+0.0132
      26.04 08:205.179+0.0315
      26.04 08:105.1475-0.0283
      26.04 08:035.1758-0.0112
      26.04 08:005.187-0.0506
      26.04 07:505.2376+0.0269
      26.04 07:405.2107+0.0251
      26.04 07:305.1856+0.034
      26.04 07:205.1516-0.0151
      26.04 07:105.1667+0.027
      26.04 07:005.1397+0.0048
      26.04 06:505.1349+0.0247
      26.04 06:405.1102-0.0197
      26.04 06:305.1299-0.0125
      26.04 06:205.1424+0.0544
      26.04 06:105.088+0.0033
      26.04 06:035.0847+0.0043
      26.04 06:005.0804+0.0217
      26.04 05:505.0587-0.0081
      26.04 05:405.0668-0.0038
      26.04 05:305.0706-0.0117
      26.04 05:205.0823+0.0299
      26.04 05:105.0524+0.0003
      26.04 05:005.0521+0.038
      26.04 04:505.0141+0.0465
      26.04 04:404.9676-0.0037
      26.04 04:304.9713-0.0445
      26.04 04:205.0158+0.0256
      26.04 04:104.9902-0.013
      26.04 04:035.0032+0.0119
      26.04 04:004.9913+0.0205
      26.04 03:504.9708-0.0163
      26.04 03:404.9871+0.0146
      26.04 03:304.9725-0.0593
      26.04 03:205.0318-0.077
      26.04 03:105.1088-0.0394
      26.04 03:005.1482+0.0114
      26.04 02:505.1368+0.0062
      26.04 02:405.1306-0.0146
      26.04 02:305.1452-0.0184
      26.04 02:205.1636-0.0167
      26.04 02:105.1803+0.0079
      26.04 02:035.1724-0.0048
      26.04 02:005.1772-0.007
      26.04 01:505.1842-0.0067
      26.04 01:405.1909+0.0073
      26.04 01:305.1836-0.0161
      26.04 01:205.1997+0.0156
      26.04 01:105.1841-0.0148
      26.04 01:005.1989-0.0104
      26.04 00:505.2093-0.0019
      26.04 00:405.2112+0.0354
      26.04 00:305.1758+0.0036
      26.04 00:205.1722-0.0101
      26.04 00:105.1823-0.0034
      26.04 00:035.1857+0.0062
      26.04 00:005.1795-0.001
      25.04 23:505.1805-0.0157
      25.04 23:405.1962+0.0221
      25.04 23:305.1741+0.0043
      25.04 23:205.1698-0.0386
      25.04 23:105.2084+0.0144
      25.04 23:005.194-0.0042
      25.04 22:505.1982+0.0105
      25.04 22:405.1877-0.0231
      25.04 22:305.2108-0.002
      25.04 22:205.2128+0.0018
      25.04 22:105.211+0.0106
      25.04 22:035.2004+0.001
      25.04 22:005.1994+0.0035
      25.04 21:505.1959-0.0012
      25.04 21:405.1971-0.0173
      25.04 21:305.2144-0.008
      25.04 21:205.2224+0.014
      25.04 21:105.2084-0.0199
      25.04 21:005.2283+0.0267
      25.04 20:505.2016+0.003
      25.04 20:405.1986-0.0197
      25.04 20:305.2183-0.0195
      25.04 20:205.2378-0.004
      25.04 20:105.2418+0.0216
      25.04 20:035.2202+0.0166
      25.04 20:005.2036+0.0058
      25.04 19:505.1978-0.0011
      25.04 19:405.1989-0.0192
      25.04 19:305.2181-0.011
      25.04 19:205.2291-0.0201
      25.04 19:105.2492+0.0253
      25.04 19:005.2239+0.0517
      25.04 18:505.1722-0.001
      25.04 18:405.1732+0.0209
      25.04 18:305.1523-0.0147
      25.04 18:205.167+0.0172
      25.04 18:105.1498+0.0042
      25.04 18:035.1456+0.0058
      25.04 18:005.1398-
      25.04 17:505.1398-0.0081
      25.04 17:405.1479-0.0068
      25.04 17:305.1547-0.01
      25.04 17:205.1647+0.0194
      25.04 17:105.1453+0.0182
      25.04 17:005.1271-0.004
      25.04 16:505.1311+0.0317
      25.04 16:405.0994+0.0215
      25.04 16:305.0779+0.0075
      25.04 16:205.0704+0.0165
      25.04 16:105.0539-0.0128
      25.04 16:035.0667-0.0014
      25.04 16:005.0681-0.0219
      25.04 15:505.09-0.0121
      25.04 15:405.1021-0.0164
      25.04 15:305.1185+0.0077
      25.04 15:205.1108+0.0171
      25.04 15:105.0937-0.0349
      25.04 15:005.1286+0.0014
      25.04 14:505.1272-0.0132
      25.04 14:405.1404-0.0098
      25.04 14:305.1502+0.019
      25.04 14:205.1312+0.0226
      25.04 14:105.1086-0.0035
      25.04 14:035.1121+0.012
      25.04 14:005.1001-0.0096
      25.04 13:505.1097-0.0165
      25.04 13:405.1262+0.0099
      25.04 13:305.1163-0.0205
      25.04 13:205.1368+0.021
      25.04 13:105.1158-0.014
      25.04 13:005.1298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2937
      макс: 6.4645
      за неделю:
        5.1025

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 12:305.1025-0.0421
      26.04 11:505.1219-0.0276
      26.04 10:505.3111+0.013
      26.04 09:505.3444+0.0057
      26.04 08:505.2085-0.0506
      26.04 07:505.2376+0.0048
      26.04 06:505.1349+0.0217
      26.04 05:505.0587+0.038
      26.04 04:505.0141+0.0205
      26.04 03:504.9708+0.0114
      26.04 02:505.1368-0.007
      26.04 01:505.1842-0.0104
      26.04 00:505.2093-0.001
      25.04 23:505.1805-0.0042
      25.04 22:505.1982+0.0035
      25.04 21:505.1959+0.0267
      25.04 20:505.2016+0.0058
      25.04 19:505.1978+0.0517
      25.04 18:505.1722-
      25.04 17:505.1398-0.004
      25.04 16:505.1311-0.0219
      25.04 15:505.09+0.0014
      25.04 14:505.1272-0.0096
      25.04 13:505.1097+0.0544
      25.04 12:505.0754+0.0205
      25.04 11:505.0394+0.0321
      25.04 10:505.0307+0.0063
      25.04 09:505.0892+0.0018
      25.04 08:505.1383+0.0097
      25.04 07:505.1321-0.0358
      25.04 06:505.1111+0.0019
      25.04 05:505.0654-0.011
      25.04 04:505.0768-0.1059
      25.04 03:505.2757-0.0031
      25.04 02:505.3814-0.0118
      25.04 01:505.3569-0.0018
      25.04 00:505.4141-0.0084
      24.04 23:505.3909-0.0018
      24.04 22:505.3752-0.0615
      24.04 21:505.4587+0.0041
      24.04 20:505.4826+0.032
      24.04 19:505.3898-0.0064
      24.04 18:505.5028+0.009
      24.04 17:505.5833-0.0764
      24.04 16:505.5618+0.0141
      24.04 15:505.2416-0.0169
      24.04 14:505.2168+0.1041
      24.04 13:505.2758+0.0874
      24.04 12:505.2802-0.1751
      24.04 11:505.8311+0.0636
      24.04 10:506.0432+0.0294
      24.04 09:505.9498-0.2292
      24.04 08:506.4645-0.0782
      24.04 07:505.8278-0.0366
      24.04 06:505.3758-0.0323
      24.04 05:505.2286-0.0088
      24.04 04:505.2608+0.0651
      24.04 03:505.153-0.0265
      24.04 02:505.0144-0.027
      24.04 01:504.9767-0.0026
      24.04 00:504.9914-0.0227
      23.04 23:505.0453-0.0005
      23.04 22:505.0008+0.0042
      23.04 21:504.9988-0.0191
      23.04 20:505.0364-0.0197
      23.04 19:505.0157-0.0016
      23.04 18:505.0067+0.0327
      23.04 17:504.955+0.0024
      23.04 16:504.9767+0.0225
      23.04 15:504.932+0.0198
      23.04 14:504.9341+0.0069
      23.04 13:504.9688+0.013
      23.04 12:504.947+0.0126
      23.04 11:504.9638-0.0009
      23.04 10:504.9373-0.0051
      23.04 09:504.9824-0.0239
      23.04 08:505.0315-0.0167
      23.04 07:504.9561-0.0065
      23.04 06:504.9265-0.0113
      23.04 05:504.9587-0.0098
      23.04 04:504.9927-0.014
      23.04 03:504.9942-0.0187
      23.04 02:505.0155+0.0104
      23.04 01:504.9793-0.0209
      23.04 00:504.986+0.0038
      22.04 23:504.9814+0.0077
      22.04 22:504.9533-0.0111
      22.04 21:504.982+0.019
      22.04 20:504.9642-0.0065
      22.04 19:504.9255-0.0008
      22.04 18:504.9171-0.0134
      22.04 17:504.9732+0.0104
      22.04 16:504.9113+0.0068
      22.04 15:504.9349-0.0079
      22.04 14:504.9185+0.0164
      22.04 13:504.9982+0.0006
      22.04 12:504.9462-0.0118
      22.04 11:504.9219-0.0058
      22.04 10:504.953-0.0056
      22.04 09:505.0174-0.0018
      22.04 08:504.9899+0.0051
      22.04 07:504.9669+0.021
      22.04 06:504.9502-0.0057
      22.04 05:504.8903-0.0184
      22.04 04:504.8777+0.0072
      22.04 03:504.8328-0.0092
      22.04 02:504.8288-0.0087
      22.04 01:504.8549-0.0027
      22.04 00:504.8416+0.0102
      21.04 23:504.8304-0.0027
      21.04 22:504.815-0.0033
      21.04 21:504.8092+0.001
      21.04 20:504.8119+0.0481
      21.04 19:504.7442-0.0187
      21.04 18:504.7972-0.0152
      21.04 17:504.7698-0.0305
      21.04 16:504.7965-0.0173
      21.04 15:504.8378+0.0044
      21.04 14:504.8687+0.0071
      21.04 13:504.842+0.0083
      21.04 12:504.8143-0.0242
      21.04 11:504.8353+0.0177
      21.04 10:504.83+0.0073
      21.04 09:504.8361+0.0061
      21.04 08:504.8514+0.0095
      21.04 07:504.8356-0.0439
      21.04 06:504.8766+0.0074
      21.04 05:504.8007-0.007
      21.04 04:504.8612+0.0084
      21.04 03:504.8059+0.0012
      21.04 02:504.8309-0.0107
      21.04 01:504.8182+0.0088
      21.04 00:504.8462-0.0001
      20.04 23:504.8042-0.0003
      20.04 22:504.807-0.007
      20.04 21:504.8324+0.0084
      20.04 20:504.8682+0.0084
      20.04 19:504.8234+0.0484
      20.04 18:504.7287+0.0168
      20.04 17:504.6432-0.0136
      20.04 16:504.6512+0.0171
      20.04 15:504.6295+0.005
      20.04 14:504.5733-0.0009
      20.04 13:504.5595-0.0209
      20.04 12:504.5387-0.0151
      20.04 11:504.5438+0.0024
      20.04 10:504.552-0.0176
      20.04 09:504.5698-
      20.04 08:504.5124-0.0273
      20.04 07:504.5088+0.0078
      20.04 06:504.4816-0.0116
      20.04 05:504.5225-0.0002
      20.04 04:504.5177-0.0247
      20.04 03:504.4718-0.0214
      20.04 02:504.5269-0.0067
      20.04 01:504.4647-0.0089
      20.04 00:504.4862+0.0136
      19.04 23:504.4666+0.017
      19.04 22:504.505+0.0065
      19.04 21:504.4764+0.0108
      19.04 20:504.5073+0.008
      19.04 19:504.511+0.0061
      19.04 18:504.4471+0.0242
      19.04 17:504.4109-0.0155
      19.04 16:504.4232-0.0307
      19.04 15:504.4144-0.0251
      19.04 14:504.3638+0.0428
      19.04 13:504.32-0.0205
      19.04 12:504.2937
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 4.2937
      макс: 6.4645
      за месяц:
        5.1025
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20245.1325-0.3517
      24.04.20245.4842+0.4993
      23.04.20244.9849+0.0313
      22.04.20244.9536+0.1271
      21.04.20244.8265+0.1707
      20.04.20244.6558+0.2817
      19.04.20244.3741-0.1791
      18.04.20244.5532-0.0773
      17.04.20244.6305+0.0276
      16.04.20244.6029-0.068
      15.04.20244.6709-0.0882
      14.04.20244.7591+0.0729
      13.04.20244.6862-0.5339
      12.04.20245.2201-0.1394
      11.04.20245.3595+0.2087
      10.04.20245.1508-0.0708
      09.04.20245.2216-0.0543
      08.04.20245.2759+0.0789
      07.04.20245.197+0.013
      06.04.20245.184+0.0635
      05.04.20245.1205-0.0791
      04.04.20245.1996-0.0118
      03.04.20245.2114+0.068
      02.04.20245.1434-0.1029
      01.04.20245.2463-0.1546
      31.03.20245.4009+0.0671
      30.03.20245.3338-0.0484
      29.03.20245.3822-0.1028
      28.03.20245.485-0.0711
      27.03.20245.5561+0.1334
      26.03.20245.4227
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 3.6414
      макс: 6.4645
      за квартал:
      5.1025  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20245.1325-0.3517
      24.04.20245.4842+0.4993
      23.04.20244.9849+0.0313
      22.04.20244.9536+0.1271
      21.04.20244.8265+0.1707
      20.04.20244.6558+0.2817
      19.04.20244.3741-0.1791
      18.04.20244.5532-0.0773
      17.04.20244.6305+0.0276
      16.04.20244.6029-0.068
      15.04.20244.6709-0.0882
      14.04.20244.7591+0.0729
      13.04.20244.6862-0.5339
      12.04.20245.2201-0.1394
      11.04.20245.3595+0.2087
      10.04.20245.1508-0.0708
      09.04.20245.2216-0.0543
      08.04.20245.2759+0.0789
      07.04.20245.197+0.013
      06.04.20245.184+0.0635
      05.04.20245.1205-0.0791
      04.04.20245.1996-0.0118
      03.04.20245.2114+0.068
      02.04.20245.1434-0.1029
      01.04.20245.2463-0.1546
      31.03.20245.4009+0.0671
      30.03.20245.3338-0.0484
      29.03.20245.3822-0.1028
      28.03.20245.485-0.0711
      27.03.20245.5561+0.1334
      26.03.20245.4227-0.0018
      25.03.20245.4245+0.01
      24.03.20245.4145+0.1548
      23.03.20245.2597-0.0558
      22.03.20245.3155-0.1887
      21.03.20245.5042-0.011
      20.03.20245.5152+0.032
      19.03.20245.4832-0.1938
      18.03.20245.677-0.4471
      17.03.20246.1241-0.0935
      16.03.20246.2176+0.1035
      15.03.20246.1141+0.1658
      14.03.20245.9483+0.2285
      13.03.20245.7198-0.007
      12.03.20245.7268-0.1698
      11.03.20245.8966+0.0558
      10.03.20245.8408-0.2398
      09.03.20246.0806+0.0495
      08.03.20246.0311-0.0301
      07.03.20246.0612+0.5209
      06.03.20245.5403+0.1442
      05.03.20245.3961-0.0442
      04.03.20245.4403+0.027
      03.03.20245.4133+0.019
      02.03.20245.3943+0.0913
      01.03.20245.303-0.0571
      29.02.20245.3601+0.0995
      28.02.20245.2606+0.1051
      27.02.20245.1555+0.1263
      26.02.20245.0292+0.0916
      25.02.20244.9376+0.2903
      24.02.20244.6473+0.0883
      23.02.20244.559-0.0332
      22.02.20244.5922+0.0455
      21.02.20244.5467-0.1092
      20.02.20244.6559-0.1216
      19.02.20244.7775+0.15
      18.02.20244.6275+0.1066
      17.02.20244.5209+0.0909
      16.02.20244.43+0.1757
      15.02.20244.2543+0.1256
      14.02.20244.1287+0.0745
      13.02.20244.0542-0.0045
      12.02.20244.0587+0.0309
      11.02.20244.0278+0.0581
      10.02.20243.9697-0.0192
      09.02.20243.9889+0.0717
      08.02.20243.9172+0.07
      07.02.20243.8472+0.1328
      06.02.20243.7144-0.0386
      05.02.20243.753+0.0102
      04.02.20243.7428-0.0593
      03.02.20243.8021+0.0841
      02.02.20243.718+0.0725
      01.02.20243.6455-0.0418
      31.01.20243.6873-0.0077
      30.01.20243.695+0.037
      29.01.20243.658+0.0166
      28.01.20243.6414-0.0308
      27.01.20243.6722-0.0233
      26.01.20243.6955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.