Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 64513.89
- Эфириум 3155.04
- Tether 1.0001
- Binance Coin 612.79
- Solana 144.44
- USD Coin 1
- Lido Staked ETH 3152.96
- Рипл 0.52804
- Dogecoin 0.15096
- Tokamak Network 5.3775
- Cardano 0.47231
- SHIBA INU 2.57E-5
- Avalanche 35.621
- TRON 0.11751
- Wrapped TRON 0.11709
- Wrapped Bitcoin 64497.07
- Polkadot 6.8573
- Bitcoin Cash 477.58
- ChainLink 14.7069
- NEAR Protocol 7.4518
Курс Ankr к армянскому драму
Обновлено: 26.04.2024 06:00:01
Стоимость Ankr (ANKR) на текущий момент составляет 20.4167 AMD, а общий объем торгов за 24 часа – 18 816 125 895 AMD.
Рыночная капитализация составляет 204 167 342 088 AMD. За последние 24 часа курс Ankr относительно армянского драма вырос на +3.47%. Изменение за неделю составило +15.95%.
| = | ||
| Калькулятор ANKR - AMD / Обратный расчет: курс армянского драма к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно армянского драма, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.4268макс: 21.4333за сутки:
20.4167 Таблица изменений курса ankr : показать
Дата Курс +/- 26.04 06:00 20.4167 +0.0607 26.04 05:50 20.356 -0.0021 26.04 05:40 20.3581 -0.1293 26.04 05:30 20.4874 +0.0154 26.04 05:20 20.472 +0.1291 26.04 05:10 20.3429 -0.0607 26.04 05:00 20.4036 +0.0612 26.04 04:50 20.3424 +0.1409 26.04 04:40 20.2015 -0.0094 26.04 04:30 20.2109 +0.0339 26.04 04:20 20.177 -0.0736 26.04 04:10 20.2506 -0.1278 26.04 04:03 20.3784 +0.0152 26.04 04:00 20.3632 -0.0335 26.04 03:50 20.3967 -0.1475 26.04 03:40 20.5442 -0.0571 26.04 03:30 20.6013 -0.1301 26.04 03:20 20.7314 -0.1857 26.04 03:10 20.9171 +0.0758 26.04 03:00 20.8413 -0.0491 26.04 02:50 20.8904 -0.0838 26.04 02:40 20.9742 +0.0229 26.04 02:30 20.9513 -0.0377 26.04 02:20 20.989 -0.0597 26.04 02:10 21.0487 +0.0988 26.04 02:03 20.9499 -0.0196 26.04 02:00 20.9695 +0.0273 26.04 01:50 20.9422 -0.0061 26.04 01:40 20.9483 +0.0228 26.04 01:30 20.9255 -0.0744 26.04 01:20 20.9999 -0.0496 26.04 01:10 21.0495 -0.1355 26.04 01:00 21.185 -0.2406 26.04 00:50 21.4256 +0.0276 26.04 00:40 21.398 +0.0953 26.04 00:30 21.3027 -0.1306 26.04 00:20 21.4333 +0.2811 26.04 00:10 21.1522 +0.1125 26.04 00:03 21.0397 +0.0279 26.04 00:00 21.0118 +0.0205 25.04 23:50 20.9913 +0.0466 25.04 23:40 20.9447 +0.063 25.04 23:30 20.8817 +0.1064 25.04 23:20 20.7753 -0.1609 25.04 23:10 20.9362 +0.2207 25.04 23:00 20.7155 +0.0306 25.04 22:50 20.6849 -0.1365 25.04 22:40 20.8214 -0.1343 25.04 22:30 20.9557 +0.1757 25.04 22:20 20.78 +0.062 25.04 22:10 20.718 +0.0464 25.04 22:03 20.6716 +0.0174 25.04 22:00 20.6542 +0.0228 25.04 21:50 20.6314 +0.0242 25.04 21:40 20.6072 -0.0158 25.04 21:30 20.623 -0.014 25.04 21:20 20.637 +0.0574 25.04 21:10 20.5796 -0.0352 25.04 21:00 20.6148 +0.0458 25.04 20:50 20.569 -0.0466 25.04 20:40 20.6156 +0.0064 25.04 20:30 20.6092 -0.1231 25.04 20:20 20.7323 +0.0578 25.04 20:10 20.6745 +0.0373 25.04 20:03 20.6372 +0.1305 25.04 20:00 20.5067 +0.0171 25.04 19:50 20.4896 -0.01 25.04 19:40 20.4996 -0.1251 25.04 19:30 20.6247 +0.0906 25.04 19:20 20.5341 -0.0888 25.04 19:10 20.6229 +0.103 25.04 19:00 20.5199 +0.0948 25.04 18:50 20.4251 +0.077 25.04 18:40 20.3481 +0.1369 25.04 18:30 20.2112 +0.03 25.04 18:20 20.1812 +0.134 25.04 18:10 20.0472 -0.024 25.04 18:03 20.0712 -0.0056 25.04 18:00 20.0768 -0.1274 25.04 17:50 20.2042 -0.0294 25.04 17:40 20.2336 +0.0207 25.04 17:30 20.2129 +0.091 25.04 17:20 20.1219 +0.0907 25.04 17:10 20.0312 +0.0561 25.04 17:00 19.9751 -0.0092 25.04 16:50 19.9843 +0.0902 25.04 16:40 19.8941 +0.1555 25.04 16:30 19.7386 +0.053 25.04 16:20 19.6856 -0.0096 25.04 16:10 19.6952 -0.1672 25.04 16:03 19.8624 +0.0425 25.04 16:00 19.8199 -0.1325 25.04 15:50 19.9524 -0.0576 25.04 15:40 20.01 +0.0258 25.04 15:30 19.9842 +0.0292 25.04 15:20 19.955 +0.1697 25.04 15:10 19.7853 -0.0999 25.04 15:00 19.8852 +0.0553 25.04 14:50 19.8299 +0.1247 25.04 14:40 19.7052 +0.0094 25.04 14:30 19.6958 +0.0432 25.04 14:20 19.6526 +0.1327 25.04 14:10 19.5199 -0.0146 25.04 14:03 19.5345 +0.0011 25.04 14:00 19.5334 +0.0131 25.04 13:50 19.5203 -0.0764 25.04 13:40 19.5967 -0.0168 25.04 13:30 19.6135 -0.1215 25.04 13:20 19.735 -0.0655 25.04 13:10 19.8005 +0.003 25.04 13:00 19.7975 +0.0865 25.04 12:50 19.711 -0.0992 25.04 12:40 19.8102 +0.0505 25.04 12:30 19.7597 +0.0606 25.04 12:20 19.6991 +0.0696 25.04 12:10 19.6295 -0.0529 25.04 12:03 19.6824 -0.0029 25.04 12:00 19.6853 -0.0545 25.04 11:50 19.7398 -0.0426 25.04 11:40 19.7824 -0.1625 25.04 11:30 19.9449 +0.5079 25.04 11:20 19.437 +0.0102 25.04 11:10 19.4268 -0.0282 25.04 11:00 19.455 -0.058 25.04 10:50 19.513 -0.1964 25.04 10:40 19.7094 -0.0374 25.04 10:30 19.7468 -0.021 25.04 10:20 19.7678 +0.1302 25.04 10:10 19.6376 -0.0802 25.04 10:03 19.7178 -0.0295 25.04 10:00 19.7473 +0.0351 25.04 09:50 19.7122 -0.1054 25.04 09:40 19.8176 +0.0902 25.04 09:30 19.7274 +0.029 25.04 09:20 19.6984 +0.0088 25.04 09:10 19.6896 -0.1021 25.04 09:00 19.7917 -0.0374 25.04 08:50 19.8291 +0.0392 25.04 08:40 19.7899 +0.1539 25.04 08:30 19.636 -0.0555 25.04 08:20 19.6915 -0.042 25.04 08:10 19.7335 -0.0046 25.04 08:03 19.7381 -0.0254 25.04 08:00 19.7635 -0.0228 25.04 07:50 19.7863 +0.0207 25.04 07:40 19.7656 +0.2178 25.04 07:30 19.5478 +0.0959 25.04 07:20 19.4519 -0.1798 25.04 07:10 19.6317 -0.1001 25.04 07:00 19.7318 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.5815макс: 21.7396за неделю:
20.4167 Таблица изменений курса ankr : показать
Дата Курс +/- 26.04 06:00 20.4167 +0.0607 26.04 05:50 20.356 +0.0612 26.04 04:50 20.3424 -0.0335 26.04 03:50 20.3967 -0.0491 26.04 02:50 20.8904 +0.0273 26.04 01:50 20.9422 -0.2406 26.04 00:50 21.4256 +0.0205 25.04 23:50 20.9913 +0.0306 25.04 22:50 20.6849 +0.0228 25.04 21:50 20.6314 +0.0458 25.04 20:50 20.569 +0.0171 25.04 19:50 20.4896 +0.0948 25.04 18:50 20.4251 -0.1274 25.04 17:50 20.2042 -0.0092 25.04 16:50 19.9843 -0.1325 25.04 15:50 19.9524 +0.0553 25.04 14:50 19.8299 +0.0131 25.04 13:50 19.5203 +0.0865 25.04 12:50 19.711 -0.0545 25.04 11:50 19.7398 -0.058 25.04 10:50 19.513 +0.0351 25.04 09:50 19.7122 -0.0374 25.04 08:50 19.8291 -0.0228 25.04 07:50 19.7863 -0.1342 25.04 06:50 19.866 -0.0633 25.04 05:50 19.9241 -0.4023 25.04 04:50 20.5654 -0.0787 25.04 03:50 20.1769 +0.0071 25.04 02:50 19.6619 -0.1609 25.04 01:50 19.6639 +0.0242 25.04 00:50 19.7321 -0.0528 24.04 23:50 19.7005 -0.017 24.04 22:50 19.8656 -0.2034 24.04 21:50 19.9484 +0.077 24.04 20:50 20.1802 -0.0096 24.04 19:50 19.7007 -0.0209 24.04 18:50 19.7272 +0.0766 24.04 17:50 20.0019 -0.1662 24.04 16:50 20.7001 -0.0256 24.04 15:50 21.0905 -0.0466 24.04 14:50 21.3504 +0.0269 24.04 13:50 21.0647 +0.1166 24.04 12:50 20.9493 +0.0402 24.04 11:50 20.9875 -0.0092 24.04 10:50 20.9444 -0.1283 24.04 09:50 21.1225 +0.0403 24.04 08:50 21.0652 +0.0977 24.04 07:50 21.2317 -0.0697 24.04 06:50 21.1154 -0.0081 24.04 05:50 21.1613 -0.0776 24.04 04:50 21.4689 +0.0155 24.04 03:50 21.6381 +0.0919 24.04 02:50 21.0886 -0.0913 24.04 01:50 21.2774 +0.0006 24.04 00:50 20.9739 -0.0518 23.04 23:50 21.0703 -0.0637 23.04 22:50 21.2971 +0.0975 23.04 21:50 21.0961 -0.0351 23.04 20:50 21.2679 -0.0195 23.04 19:50 21.2472 +0.0155 23.04 18:50 21.5287 +0.5446 23.04 17:50 20.8794 +0.0249 23.04 16:50 20.8578 -0.1163 23.04 15:50 21.0049 +0.1216 23.04 14:50 20.7792 -0.0173 23.04 13:50 20.9918 +0.1198 23.04 12:50 21.1047 +0.0798 23.04 11:50 21.1724 +0.0547 23.04 10:50 20.9084 -0.204 23.04 09:50 21.3556 -0.0919 23.04 08:50 21.2627 -0.1207 23.04 07:50 21.1853 -0.2217 23.04 06:50 21.5191 -0.1035 23.04 05:50 21.7396 +0.0758 23.04 04:50 21.3943 -0.0429 23.04 03:50 21.2295 -0.0822 23.04 02:50 20.9281 +0.0258 23.04 01:50 20.6881 -0.0195 23.04 00:50 20.4438 +0.0373 22.04 23:50 20.5507 +0.015 22.04 22:50 20.4703 -0.1311 22.04 21:50 20.8836 -0.1625 22.04 20:50 21.3357 -0.1528 22.04 19:50 20.7081 -0.2429 22.04 18:50 20.7927 -0.0872 22.04 17:50 19.8049 +0.0118 22.04 16:50 19.8562 -0.0848 22.04 15:50 19.8956 -0.0181 22.04 14:50 19.8216 -0.0454 22.04 13:50 19.9682 +0.0331 22.04 12:50 19.8274 -0.164 22.04 11:50 19.7854 +0.0906 22.04 10:50 19.8138 +0.0182 22.04 09:50 19.998 +0.0413 22.04 08:50 19.8678 +0.1106 22.04 07:50 19.8005 +0.0555 22.04 06:50 19.4557 +0.0037 22.04 05:50 19.2363 -0.015 22.04 04:50 19.1011 +0.0709 22.04 03:50 18.9124 -0.0142 22.04 02:50 18.9431 -0.0064 22.04 01:50 19.002 +0.0234 22.04 00:50 18.9219 +0.0535 21.04 23:50 18.8464 -0.0394 21.04 22:50 18.971 -0.0156 21.04 21:50 18.8576 -0.0089 21.04 20:50 18.9702 +0.1129 21.04 19:50 18.8772 -0.0174 21.04 18:50 19.264 -0.0333 21.04 17:50 19.1676 -0.1759 21.04 16:50 19.1607 -0.0131 21.04 15:50 19.2907 +0.0019 21.04 14:50 19.2721 +0.0153 21.04 13:50 19.1877 +0.0937 21.04 12:50 19.1273 -0.0353 21.04 11:50 19.128 +0.0731 21.04 10:50 19.0972 +0.0053 21.04 09:50 19.0536 +0.0102 21.04 08:50 19.0361 +0.0585 21.04 07:50 18.9933 -0.013 21.04 06:50 19.0881 +0.046 21.04 05:50 19.1366 -0.0275 21.04 04:50 19.0969 +0.0867 21.04 03:50 18.8559 -0.0039 21.04 02:50 19.1679 -0.0239 21.04 01:50 19.1254 -0.0059 21.04 00:50 19.2271 +0.0091 20.04 23:50 19.277 +0.0025 20.04 22:50 19.2569 -0.0466 20.04 21:50 19.2892 +0.056 20.04 20:50 19.3669 -0.088 20.04 19:50 19.3016 +0.1699 20.04 18:50 19.0742 +0.0744 20.04 17:50 18.7941 -0.0308 20.04 16:50 18.8359 +0.081 20.04 15:50 18.8004 -0.0468 20.04 14:50 18.7825 -0.0263 20.04 13:50 18.9329 -0.1121 20.04 12:50 19.2464 -0.0134 20.04 11:50 19.693 -0.1402 20.04 10:50 19.7316 -0.0513 20.04 09:50 19.6408 -0.3458 20.04 08:50 19.8238 -0.034 20.04 07:50 19.0187 +0.0287 20.04 06:50 18.6338 -0.0875 20.04 05:50 18.5171 +0.0184 20.04 04:50 18.545 -0.0775 20.04 03:50 18.2354 -0.0113 20.04 02:50 18.1888 -0.0175 20.04 01:50 18.2153 -0.0043 20.04 00:50 18.2938 -0.0075 19.04 23:50 18.1825 +0.0804 19.04 22:50 18.3174 +0.0255 19.04 21:50 18.2656 +0.0002 19.04 20:50 18.4565 +0.0551 19.04 19:50 18.3071 +0.0135 19.04 18:50 18.4425 -0.0444 19.04 17:50 18.4821 -0.0279 19.04 16:50 18.4633 -0.3639 19.04 15:50 18.6813 -0.1974 19.04 14:50 18.5099 +0.1147 19.04 13:50 18.2568 +0.0106 19.04 12:50 18.1808 +0.1222 19.04 11:50 18.1199 -0.0415 19.04 10:50 18.1542 +0.2858 19.04 09:50 18.0543 +0.0215 19.04 08:50 17.5815 -0.0703 19.04 07:50 17.871 +0.0671 19.04 06:50 17.6077 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 16.2247макс: 25.4427за месяц:
Таблица изменений курса ankr : показать20.4167 Дата Курс +/- 25.04.2024 20.2198 -0.3284 24.04.2024 20.5482 -0.574 23.04.2024 21.1222 +0.9939 22.04.2024 20.1283 +1.0608 21.04.2024 19.0675 -0.012 20.04.2024 19.0795 +1.0349 19.04.2024 18.0446 +0.6718 18.04.2024 17.3728 +0.5988 17.04.2024 16.774 +0.1154 16.04.2024 16.6586 -0.7847 15.04.2024 17.4433 +1.2186 14.04.2024 16.2247 -1.4064 13.04.2024 17.6311 -3.7627 12.04.2024 21.3938 -1.6414 11.04.2024 23.0352 -0.0987 10.04.2024 23.1339 -0.6312 09.04.2024 23.7651 -0.6452 08.04.2024 24.4103 -0.4426 07.04.2024 24.8529 +2.3295 06.04.2024 22.5234 +1.4143 05.04.2024 21.1091 -0.1453 04.04.2024 21.2544 +0.273 03.04.2024 20.9814 -1.6499 02.04.2024 22.6313 -2.8114 01.04.2024 25.4427 +1.9628 31.03.2024 23.4799 +1.9378 30.03.2024 21.5421 +0.4607 29.03.2024 21.0814 -0.6555 28.03.2024 21.7369 -1.5056 27.03.2024 23.2425 +0.6204 26.03.2024 22.6221 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 9.4764макс: 25.4427за квартал:
Таблица изменений курса ankr : показать20.4167 Дата Курс +/- 25.04.2024 20.2198 -0.3284 24.04.2024 20.5482 -0.574 23.04.2024 21.1222 +0.9939 22.04.2024 20.1283 +1.0608 21.04.2024 19.0675 -0.012 20.04.2024 19.0795 +1.0349 19.04.2024 18.0446 +0.6718 18.04.2024 17.3728 +0.5988 17.04.2024 16.774 +0.1154 16.04.2024 16.6586 -0.7847 15.04.2024 17.4433 +1.2186 14.04.2024 16.2247 -1.4064 13.04.2024 17.6311 -3.7627 12.04.2024 21.3938 -1.6414 11.04.2024 23.0352 -0.0987 10.04.2024 23.1339 -0.6312 09.04.2024 23.7651 -0.6452 08.04.2024 24.4103 -0.4426 07.04.2024 24.8529 +2.3295 06.04.2024 22.5234 +1.4143 05.04.2024 21.1091 -0.1453 04.04.2024 21.2544 +0.273 03.04.2024 20.9814 -1.6499 02.04.2024 22.6313 -2.8114 01.04.2024 25.4427 +1.9628 31.03.2024 23.4799 +1.9378 30.03.2024 21.5421 +0.4607 29.03.2024 21.0814 -0.6555 28.03.2024 21.7369 -1.5056 27.03.2024 23.2425 +0.6204 26.03.2024 22.6221 +3.8999 25.03.2024 18.7222 +1.3213 24.03.2024 17.4009 +0.085 23.03.2024 17.3159 +0.1011 22.03.2024 17.2148 -0.8875 21.03.2024 18.1023 +1.0552 20.03.2024 17.0471 -0.0456 19.03.2024 17.0927 -2.0933 18.03.2024 19.186 +0.0234 17.03.2024 19.1626 -0.8615 16.03.2024 20.0241 -0.5165 15.03.2024 20.5406 -2.033 14.03.2024 22.5736 -0.064 13.03.2024 22.6376 +1.2566 12.03.2024 21.381 +0.5649 11.03.2024 20.8161 +0.7058 10.03.2024 20.1103 -0.0136 09.03.2024 20.1239 -0.182 08.03.2024 20.3059 +0.7357 07.03.2024 19.5702 +3.5172 06.03.2024 16.053 +0.1724 05.03.2024 15.8806 -0.7012 04.03.2024 16.5818 +0.1405 03.03.2024 16.4413 +0.9756 02.03.2024 15.4657 +0.2 01.03.2024 15.2657 +0.8659 29.02.2024 14.3998 +0.4618 28.02.2024 13.938 +0.1986 27.02.2024 13.7394 +0.4694 26.02.2024 13.27 +0.2054 25.02.2024 13.0646 +0.6101 24.02.2024 12.4545 +0.5071 23.02.2024 11.9474 -0.2266 22.02.2024 12.174 +0.0582 21.02.2024 12.1158 -0.4138 20.02.2024 12.5296 +0.692 19.02.2024 11.8376 +0.2834 18.02.2024 11.5542 +0.3517 17.02.2024 11.2025 -0.1573 16.02.2024 11.3598 +0.2635 15.02.2024 11.0963 +0.596 14.02.2024 10.5003 +0.3845 13.02.2024 10.1158 +0.0242 12.02.2024 10.0916 -0.0019 11.02.2024 10.0935 +0.0437 10.02.2024 10.0498 +0.0166 09.02.2024 10.0332 +0.1342 08.02.2024 9.899 +0.108 07.02.2024 9.791 +0.1069 06.02.2024 9.6841 +0.007 05.02.2024 9.6771 -0.0181 04.02.2024 9.6952 -0.0737 03.02.2024 9.7689 +0.1668 02.02.2024 9.6021 +0.1257 01.02.2024 9.4764 -0.1327 31.01.2024 9.6091 -0.3591 30.01.2024 9.9682 +0.0622 29.01.2024 9.906 -0.0142 28.01.2024 9.9202 +0.0348 27.01.2024 9.8854 +0.2548 26.01.2024 9.6306