Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Dent »

    Курс Ankr к Dent

    Обновлено: 26.04.2024 12:10:01Ankr

    =
    Калькулятор ANKR - DENT / Обратный расчет: курс Dent к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно dent, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.7129
      макс: 39.2855
      за сутки:
        38.402

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 12:1038.402+0.0927
      26.04 12:0338.3093-0.0037
      26.04 12:0038.313+0.1355
      26.04 11:5038.1775+0.107
      26.04 11:4038.0705-0.0423
      26.04 11:3038.1128-0.0443
      26.04 11:2038.1571-0.0964
      26.04 11:1038.2535-0.0879
      26.04 11:0038.3414+0.0083
      26.04 10:5038.3331-0.0599
      26.04 10:4038.393+0.0428
      26.04 10:3038.3502-0.0935
      26.04 10:2038.4437+0.0941
      26.04 10:1038.3496-0.0586
      26.04 10:0338.4082-0.0732
      26.04 10:0038.4814+0.0746
      26.04 09:5038.4068+0.0079
      26.04 09:4038.3989+0.0097
      26.04 09:3038.3892-0.0349
      26.04 09:2038.4241-0.103
      26.04 09:1038.5271+0.0407
      26.04 09:0038.4864+0.0364
      26.04 08:5038.45-0.0799
      26.04 08:4038.5299-0.1526
      26.04 08:3038.6825+0.1612
      26.04 08:2038.5213+0.3029
      26.04 08:1038.2184+0.069
      26.04 08:0338.1494-0.049
      26.04 08:0038.1984+0.0577
      26.04 07:5038.1407-0.0007
      26.04 07:4038.1414-0.0146
      26.04 07:3038.156+0.0394
      26.04 07:2038.1166-0.0988
      26.04 07:1038.2154+0.0093
      26.04 07:0038.2061-0.0705
      26.04 06:5038.2766-0.003
      26.04 06:4038.2796+0.0171
      26.04 06:3038.2625+0.0379
      26.04 06:2038.2246-0.0249
      26.04 06:1038.2495+0.0746
      26.04 06:0338.1749+0.032
      26.04 06:0038.1429-0.063
      26.04 05:5038.2059+0.0556
      26.04 05:4038.1503-0.1478
      26.04 05:3038.2981+0.0274
      26.04 05:2038.2707-0.0986
      26.04 05:1038.3693+0.0162
      26.04 05:0038.3531-0.0633
      26.04 04:5038.4164-0.2376
      26.04 04:4038.654-0.0594
      26.04 04:3038.7134+0.3675
      26.04 04:2038.3459-0.2086
      26.04 04:1038.5545+0.0734
      26.04 04:0338.4811+0.015
      26.04 04:0038.4661-0.2528
      26.04 03:5038.7189+0.0388
      26.04 03:4038.6801-0.1154
      26.04 03:3038.7955-0.0628
      26.04 03:2038.8583-0.1571
      26.04 03:1039.0154+0.0721
      26.04 03:0038.9433-0.0345
      26.04 02:5038.9778-0.1332
      26.04 02:4039.111+0.0137
      26.04 02:3039.0973-0.0034
      26.04 02:2039.1007-
      26.04 02:1039.1007+0.1022
      26.04 02:0338.9985-0.0255
      26.04 02:0039.024+0.171
      26.04 01:5038.853+0.0026
      26.04 01:4038.8504+0.1607
      26.04 01:3038.6897-0.0919
      26.04 01:2038.7816-0.05
      26.04 01:1038.8316-0.0887
      26.04 01:0038.9203-0.3652
      26.04 00:5039.2855+0.1853
      26.04 00:4039.1002+0.1609
      26.04 00:3038.9393-0.2074
      26.04 00:2039.1467+0.4594
      26.04 00:1038.6873+0.2555
      26.04 00:0338.4318+0.0683
      26.04 00:0038.3635+0.0661
      25.04 23:5038.2974+0.0075
      25.04 23:4038.2899+0.016
      25.04 23:3038.2739+0.0133
      25.04 23:2038.2606+0.0339
      25.04 23:1038.2267+0.1291
      25.04 23:0038.0976+0.0634
      25.04 22:5038.0342-0.2007
      25.04 22:4038.2349-0.1026
      25.04 22:3038.3375+0.3615
      25.04 22:2037.976+0.2631
      25.04 22:1037.7129-0.0139
      25.04 22:0337.7268-0.0221
      25.04 22:0037.7489-0.07
      25.04 21:5037.8189-0.0866
      25.04 21:4037.9055+0.0974
      25.04 21:3037.8081-0.1465
      25.04 21:2037.9546-0.0434
      25.04 21:1037.998+0.0289
      25.04 21:0037.9691-0.1168
      25.04 20:5038.0859-0.087
      25.04 20:4038.1729-0.0031
      25.04 20:3038.176-0.0247
      25.04 20:2038.2007+0.092
      25.04 20:1038.1087-0.0531
      25.04 20:0338.1618+0.137
      25.04 20:0038.0248-0.1386
      25.04 19:5038.1634-0.0136
      25.04 19:4038.177-0.1792
      25.04 19:3038.3562+0.1045
      25.04 19:2038.2517-0.0912
      25.04 19:1038.3429-0.0214
      25.04 19:0038.3643+0.111
      25.04 18:5038.2533-0.1327
      25.04 18:4038.386+0.1428
      25.04 18:3038.2432-0.0443
      25.04 18:2038.2875-0.0121
      25.04 18:1038.2996-0.0668
      25.04 18:0338.3664-0.0075
      25.04 18:0038.3739+0.0058
      25.04 17:5038.3681-0.0187
      25.04 17:4038.3868+0.2715
      25.04 17:3038.1153+0.1501
      25.04 17:2037.9652-0.1645
      25.04 17:1038.1297-0.0446
      25.04 17:0038.1743-0.0504
      25.04 16:5038.2247-0.0147
      25.04 16:4038.2394+0.0362
      25.04 16:3038.2032+0.0466
      25.04 16:2038.1566+0.0114
      25.04 16:1038.1452-0.2811
      25.04 16:0338.4263+0.1822
      25.04 16:0038.2441-0.1017
      25.04 15:5038.3458+0.1083
      25.04 15:4038.2375+0.1016
      25.04 15:3038.1359+0.1114
      25.04 15:2038.0245-0.0734
      25.04 15:1038.0979-0.0922
      25.04 15:0038.1901+0.1477
      25.04 14:5038.0424+0.1413
      25.04 14:4037.9011-0.0116
      25.04 14:3037.9127-0.0867
      25.04 14:2037.9994+0.075
      25.04 14:1037.9244-0.1007
      25.04 14:0338.0251-0.0041
      25.04 14:0038.0292-0.0243
      25.04 13:5038.0535-0.0813
      25.04 13:4038.1348-0.0484
      25.04 13:3038.1832+0.0227
      25.04 13:2038.1605-0.0327
      25.04 13:1038.1932+0.0992
      25.04 13:0038.094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.7535
      макс: 39.2855
      за неделю:
      38.402  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 12:1038.402+0.1355
      26.04 11:5038.1775+0.0083
      26.04 10:5038.3331+0.0746
      26.04 09:5038.4068+0.0364
      26.04 08:5038.45+0.0577
      26.04 07:5038.1407-0.0705
      26.04 06:5038.2766-0.063
      26.04 05:5038.2059-0.0633
      26.04 04:5038.4164-0.2528
      26.04 03:5038.7189-0.0345
      26.04 02:5038.9778+0.171
      26.04 01:5038.853-0.3652
      26.04 00:5039.2855+0.0661
      25.04 23:5038.2974+0.0634
      25.04 22:5038.0342-0.07
      25.04 21:5037.8189-0.1168
      25.04 20:5038.0859-0.1386
      25.04 19:5038.1634+0.111
      25.04 18:5038.2533+0.0058
      25.04 17:5038.3681-0.0504
      25.04 16:5038.2247-0.1017
      25.04 15:5038.3458+0.1477
      25.04 14:5038.0424-0.0243
      25.04 13:5038.0535+0.1106
      25.04 12:5037.9834-0.173
      25.04 11:5038.0246-0.1407
      25.04 10:5037.3014+0.069
      25.04 09:5037.4472+0.0125
      25.04 08:5037.5218-0.1018
      25.04 07:5037.5566-0.007
      25.04 06:5037.6916-0.2117
      25.04 05:5037.6173-0.5304
      25.04 04:5038.3444-0.0825
      25.04 03:5037.4985-0.063
      25.04 02:5036.796+0.0074
      25.04 01:5036.5544-0.0278
      25.04 00:5036.3518-0.0057
      24.04 23:5036.3424-0.0151
      24.04 22:5036.5221-0.0564
      24.04 21:5036.5758+0.3035
      24.04 20:5036.7256+0.0063
      24.04 19:5036.414-0.0311
      24.04 18:5036.1333+0.0146
      24.04 17:5036.1043-0.019
      24.04 16:5036.4363+0.0242
      24.04 15:5036.7716-0.0026
      24.04 14:5036.947-0.0549
      24.04 13:5036.7147+0.0257
      24.04 12:5036.7315+0.1027
      24.04 11:5036.6494+0.0483
      24.04 10:5036.498-0.1865
      24.04 09:5036.6739+0.1554
      24.04 08:5036.4885-0.1653
      24.04 07:5037.021-0.1112
      24.04 06:5037.0289+0.0032
      24.04 05:5037.2919-0.0897
      24.04 04:5037.5215+0.0094
      24.04 03:5037.872+0.21
      24.04 02:5037.0862+0.0527
      24.04 01:5037.3448+0.0018
      24.04 00:5037.0183+0.0255
      23.04 23:5036.9498-0.1365
      23.04 22:5037.5297+0.0027
      23.04 21:5037.4509+0.0622
      23.04 20:5037.2801-0.0507
      23.04 19:5037.5548+0.0397
      23.04 18:5038.2182+0.7724
      23.04 17:5037.0557-0.0081
      23.04 16:5037.1089-0.1279
      23.04 15:5037.5495+0.1383
      23.04 14:5037.1245-0.0019
      23.04 13:5037.0906+0.1489
      23.04 12:5037.8207+0.0112
      23.04 11:5038.0122-0.053
      23.04 10:5037.7786-0.234
      23.04 09:5037.7445-0.167
      23.04 08:5037.4136-0.0394
      23.04 07:5037.5176-0.2261
      23.04 06:5037.9005-0.0996
      23.04 05:5037.9636+0.1551
      23.04 04:5037.1173-0.0607
      23.04 03:5036.8708-0.0734
      23.04 02:5036.5568-0.0617
      23.04 01:5036.0821-0.0901
      23.04 00:5035.7432+0.0497
      22.04 23:5035.8232-0.0531
      22.04 22:5035.9454-0.1417
      22.04 21:5036.4754-0.317
      22.04 20:5037.1837-0.2396
      22.04 19:5036.5731-0.4184
      22.04 18:5036.5828-0.0484
      22.04 17:5034.6825-0.0855
      22.04 16:5034.9342-0.0738
      22.04 15:5034.8987+0.0962
      22.04 14:5034.7737-0.1263
      22.04 13:5034.7373+0.003
      22.04 12:5034.7798-0.0653
      22.04 11:5034.5752+0.1556
      22.04 10:5034.6207+0.0996
      22.04 09:5034.1656-0.0936
      22.04 08:5034.4484+0.0402
      22.04 07:5034.66-0.2079
      22.04 06:5034.5002+0.0039
      22.04 05:5034.6489+0.107
      22.04 04:5034.2619+0.0285
      22.04 03:5034.0647+0.0057
      22.04 02:5034.1476+0.0266
      22.04 01:5034.0747+0.0047
      22.04 00:5034.1354-0.0379
      21.04 23:5034.351+0.0107
      21.04 22:5034.6032-0.0281
      21.04 21:5034.5165-0.0574
      21.04 20:5034.6447+0.0107
      21.04 19:5034.8878+0.0166
      21.04 18:5034.8981+0.0423
      21.04 17:5034.8806-0.0219
      21.04 16:5034.7061+0.0686
      21.04 15:5034.767+0.0283
      21.04 14:5034.6055-0.0825
      21.04 13:5034.5631+0.1674
      21.04 12:5034.5569+0.0499
      21.04 11:5034.2253-0.0192
      21.04 10:5034.1912+0.1255
      21.04 09:5034.0018+0.0252
      21.04 08:5034.1101-0.0131
      21.04 07:5033.9818+0.0675
      21.04 06:5033.9448-0.0016
      21.04 05:5034.1705-0.0161
      21.04 04:5034.0942+0.0917
      21.04 03:5033.7535-0.0435
      21.04 02:5033.8825+0.073
      21.04 01:5033.8842-0.0457
      21.04 00:5034.0388-0.0212
      20.04 23:5034.168-0.0474
      20.04 22:5034.0487-0.0468
      20.04 21:5034.39-0.0626
      20.04 20:5034.669-0.0579
      20.04 19:5034.9915+0.0087
      20.04 18:5035.3169+0.0604
      20.04 17:5035.1549-0.0013
      20.04 16:5035.2142+0.1404
      20.04 15:5035.2309-0.1614
      20.04 14:5035.465-0.0875
      20.04 13:5035.9831-0.0174
      20.04 12:5036.4993+0.1353
      20.04 11:5037.0933-0.1799
      20.04 10:5036.8966+0.0108
      20.04 09:5036.6581-0.6847
      20.04 08:5037.179-0.0799
      20.04 07:5035.841+0.082
      20.04 06:5035.382-0.1153
      20.04 05:5034.9729-0.1915
      20.04 04:5035.3853-0.035
      20.04 03:5035.2534-0.121
      20.04 02:5035.0815+0.0841
      20.04 01:5034.8447-0.0478
      20.04 00:5034.8499-0.0296
      19.04 23:5034.9508+0.0093
      19.04 22:5034.9158-0.0087
      19.04 21:5034.8172-0.0428
      19.04 20:5034.929+0.0488
      19.04 19:5034.962+0.1211
      19.04 18:5034.772-0.0704
      19.04 17:5035.1563+0.0788
      19.04 16:5034.9435-0.094
      19.04 15:5034.682-0.2384
      19.04 14:5034.3753-0.018
      19.04 13:5034.3968+0.0137
      19.04 12:5034.3294
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 26.9315
      макс: 39.2855
      за месяц:
      38.402  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.202438.0636+1.3535
      24.04.202436.7101-0.7416
      23.04.202437.4517+2.1579
      22.04.202435.2938+0.9145
      21.04.202434.3793-0.8516
      20.04.202435.2309+0.3705
      19.04.202434.8604+0.6021
      18.04.202434.2583+0.9962
      17.04.202433.2621+0.4611
      16.04.202432.801-0.608
      15.04.202433.409+0.8673
      14.04.202432.5417-0.6875
      13.04.202433.2292+1.8945
      12.04.202431.3347-0.1361
      11.04.202431.4708-0.3741
      10.04.202431.8449+0.7909
      09.04.202431.054-1.2867
      08.04.202432.3407-2.9866
      07.04.202435.3273+2.0822
      06.04.202433.2451+1.383
      05.04.202431.8621+0.2217
      04.04.202431.6404+0.1502
      03.04.202431.4902-2.4511
      02.04.202433.9413-1.1075
      01.04.202435.0488+4.2023
      31.03.202430.8465+2.9365
      30.03.202427.91+0.9785
      29.03.202426.9315-1.0517
      28.03.202427.9832-1.585
      27.03.202429.5682+1.1006
      26.03.202428.4676
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 17.2649
      макс: 39.2855
      за квартал:
      38.402  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.202438.0636+1.3535
      24.04.202436.7101-0.7416
      23.04.202437.4517+2.1579
      22.04.202435.2938+0.9145
      21.04.202434.3793-0.8516
      20.04.202435.2309+0.3705
      19.04.202434.8604+0.6021
      18.04.202434.2583+0.9962
      17.04.202433.2621+0.4611
      16.04.202432.801-0.608
      15.04.202433.409+0.8673
      14.04.202432.5417-0.6875
      13.04.202433.2292+1.8945
      12.04.202431.3347-0.1361
      11.04.202431.4708-0.3741
      10.04.202431.8449+0.7909
      09.04.202431.054-1.2867
      08.04.202432.3407-2.9866
      07.04.202435.3273+2.0822
      06.04.202433.2451+1.383
      05.04.202431.8621+0.2217
      04.04.202431.6404+0.1502
      03.04.202431.4902-2.4511
      02.04.202433.9413-1.1075
      01.04.202435.0488+4.2023
      31.03.202430.8465+2.9365
      30.03.202427.91+0.9785
      29.03.202426.9315-1.0517
      28.03.202427.9832-1.585
      27.03.202429.5682+1.1006
      26.03.202428.4676+4.1804
      25.03.202424.2872+0.4176
      24.03.202423.8696-0.4223
      23.03.202424.2919-0.1556
      22.03.202424.4475-0.8598
      21.03.202425.3073-0.3576
      20.03.202425.6649-0.3334
      19.03.202425.9983-0.2143
      18.03.202426.2126+0.6845
      17.03.202425.5281+0.0716
      16.03.202425.4565-0.0122
      15.03.202425.4687-0.2324
      14.03.202425.7011+0.8756
      13.03.202424.8255+1.0631
      12.03.202423.7624-0.2449
      11.03.202424.0073+0.633
      10.03.202423.3743+0.7813
      09.03.202422.593-0.033
      08.03.202422.626+0.3749
      07.03.202422.2511+3.5844
      06.03.202418.6667+1.4018
      05.03.202417.2649-1.9057
      04.03.202419.1706-1.1685
      03.03.202420.3391+0.7669
      02.03.202419.5722-1.7343
      01.03.202421.3065+0.947
      29.02.202420.3595+0.7095
      28.02.202419.65-0.1471
      27.02.202419.7971-2.0484
      26.02.202421.8455-0.5165
      25.02.202422.362+0.9315
      24.02.202421.4305+0.7056
      23.02.202420.7249-0.1664
      22.02.202420.8913-2.244
      21.02.202423.1353-0.0816
      20.02.202423.2169+1.2659
      19.02.202421.951+0.0628
      18.02.202421.8882+0.3774
      17.02.202421.5108-0.2174
      16.02.202421.7282-0.412
      15.02.202422.1402-0.8591
      14.02.202422.9993+0.0251
      13.02.202422.9742-0.8144
      12.02.202423.7886-0.2034
      11.02.202423.992-0.031
      10.02.202424.023-0.1061
      09.02.202424.1291-0.0757
      08.02.202424.2048-0.384
      07.02.202424.5888-0.2927
      06.02.202424.8815-0.0676
      05.02.202424.9491+0.5247
      04.02.202424.4244+0.4278
      03.02.202423.9966+0.4145
      02.02.202423.5821+0.0351
      01.02.202423.547+0.1206
      31.01.202423.4264-0.3329
      30.01.202423.7593-0.0919
      29.01.202423.8512-0.1731
      28.01.202424.0243-0.0302
      27.01.202424.0545+0.3197
      26.01.202423.7348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.