Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
Курс Ankr к Amp
Обновлено: 02.03.2021 00:50:01
= | ||
Калькулятор ANKR - AMP / Обратный расчет: курс Amp к Ankr
|
Оценить!
0
10010

Графики
Динамика изменения курса ankr относительно amp, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1453макс: 1.2676за сутки:
1.2456 Таблица изменений курса ankr : показать
Дата Курс +/- 02.03 00:50 1.2456 -0.0076 02.03 00:40 1.2532 +0.0138 02.03 00:30 1.2394 -0.0011 02.03 00:20 1.2405 -0.0025 02.03 00:10 1.243 +0.0017 02.03 00:00 1.2413 +0.0097 01.03 23:50 1.2316 +0.0111 01.03 23:40 1.2205 -0.0144 01.03 23:30 1.2349 +0.0046 01.03 23:20 1.2303 +0.0011 01.03 23:10 1.2292 +0.0074 01.03 23:00 1.2218 +0.005 01.03 22:50 1.2168 +0.0017 01.03 22:40 1.2151 +0.0021 01.03 22:30 1.213 -0.0156 01.03 22:20 1.2286 +0.0055 01.03 22:10 1.2231 -0.0088 01.03 22:00 1.2319 +0.0029 01.03 21:50 1.229 +0.0049 01.03 21:40 1.2241 +0.0036 01.03 21:30 1.2205 -0.0121 01.03 21:20 1.2326 -0.0021 01.03 21:10 1.2347 -0.0094 01.03 21:00 1.2441 -0.0119 01.03 20:50 1.256 -0.0116 01.03 20:40 1.2676 +0.0505 01.03 20:30 1.2171 -0.0059 01.03 20:20 1.223 -0.0055 01.03 20:10 1.2285 +0.0205 01.03 19:50 1.208 -0.0044 01.03 19:40 1.2124 -0.0007 01.03 19:30 1.2131 +0.0003 01.03 19:20 1.2128 +0.0056 01.03 19:10 1.2072 -0.0232 01.03 19:00 1.2304 +0.0078 01.03 18:50 1.2226 +0.0012 01.03 18:40 1.2214 +0.011 01.03 18:30 1.2104 +0.0271 01.03 18:20 1.1833 +0.0068 01.03 18:10 1.1765 +0.0016 01.03 17:50 1.1749 -0.0042 01.03 17:40 1.1791 -0.0005 01.03 17:30 1.1796 +0.007 01.03 17:20 1.1726 -0.0122 01.03 17:10 1.1848 +0.0002 01.03 16:50 1.1846 +0.0189 01.03 16:40 1.1657 +0.0057 01.03 16:30 1.16 -0.0215 01.03 16:20 1.1815 -0.0068 01.03 16:10 1.1883 -0.0056 01.03 16:00 1.1939 -0.0017 01.03 15:50 1.1956 -0.0042 01.03 15:40 1.1998 -0.0003 01.03 15:30 1.2001 -0.0088 01.03 15:20 1.2089 -0.0121 01.03 15:10 1.221 -0.0048 01.03 14:50 1.2258 +0.0132 01.03 14:40 1.2126 -0.011 01.03 14:30 1.2236 +0.0108 01.03 14:20 1.2128 +0.0279 01.03 14:10 1.1849 +0.0027 01.03 14:00 1.1822 +0.0025 01.03 13:50 1.1797 +0.0068 01.03 13:40 1.1729 -0.0002 01.03 13:30 1.1731 -0.0075 01.03 13:20 1.1806 +0.0104 01.03 13:10 1.1702 -0.0139 01.03 13:00 1.1841 -0.0051 01.03 12:50 1.1892 +0.0155 01.03 12:40 1.1737 -0.0068 01.03 12:30 1.1805 +0.0001 01.03 12:20 1.1804 +0.0015 01.03 12:10 1.1789 +0.0159 01.03 11:50 1.163 -0.0014 01.03 11:40 1.1644 -0.0057 01.03 11:30 1.1701 +0.0079 01.03 11:20 1.1622 +0.0163 01.03 11:10 1.1459 +0.0006 01.03 10:50 1.1453 -0.0063 01.03 10:40 1.1516 -0.007 01.03 10:30 1.1586 +0.0035 01.03 10:20 1.1551 -0.0032 01.03 10:10 1.1583 +0.0021 01.03 10:00 1.1562 +0.001 01.03 09:50 1.1552 -0.0159 01.03 09:40 1.1711 -0.011 01.03 09:30 1.1821 +0.0001 01.03 09:20 1.182 -0.0032 01.03 09:10 1.1852 -0.0023 01.03 09:00 1.1875 +0.0072 01.03 08:50 1.1803 -0.0022 01.03 08:40 1.1825 -0.006 01.03 08:30 1.1885 +0.0009 01.03 08:20 1.1876 -0.0003 01.03 08:10 1.1879 -0.0053 01.03 08:00 1.1932 -0.002 01.03 07:50 1.1952 -0.0017 01.03 07:40 1.1969 -0.0019 01.03 07:30 1.1988 -0.0082 01.03 07:20 1.207 -0.0012 01.03 07:10 1.2082 +0.0001 01.03 07:00 1.2081 -0.0001 01.03 06:50 1.2082 -0.023 01.03 06:40 1.2312 +0.0017 01.03 06:30 1.2295 +0.0042 01.03 06:20 1.2253 +0.0017 01.03 06:10 1.2236 -0.0116 01.03 05:50 1.2352 +0.0052 01.03 05:40 1.23 -0.0215 01.03 05:30 1.2515 +0.0187 01.03 05:20 1.2328 +0.0046 01.03 05:10 1.2282 -0.0034 01.03 05:00 1.2316 -0.0012 01.03 04:50 1.2328 -0.0028 01.03 04:40 1.2356 +0.0405 01.03 04:30 1.1951 -0.0246 01.03 04:20 1.2197 +0.0076 01.03 04:10 1.2121 -0.0014 01.03 04:00 1.2135 +0.0096 01.03 03:50 1.2039 +0.0081 01.03 03:40 1.1958 +0.0031 01.03 03:30 1.1927 +0.018 01.03 03:20 1.1747 +0.0139 01.03 03:10 1.1608 -0.0138 01.03 02:50 1.1746 -0.021 01.03 02:40 1.1956 -0.0007 01.03 02:30 1.1963 +0.0037 01.03 02:20 1.1926 +0.0193 01.03 02:10 1.1733 +0.0155 01.03 02:00 1.1578 -0.0025 01.03 01:50 1.1603 +0.0001 01.03 01:40 1.1602 +0.0081 01.03 01:30 1.1521 -0.004 01.03 01:20 1.1561 +0.003 01.03 01:10 1.1531 -0.0157 01.03 01:00 1.1688 +0.0024 01.03 00:50 1.1664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88767макс: 1.2836за неделю:
1.2456 Таблица изменений курса ankr : показать
Дата Курс +/- +0.0017 02.03 00:00 1.2413 +0.0074 01.03 23:00 1.2218 -0.0088 01.03 22:00 1.2319 -0.0094 01.03 21:00 1.2441 -0.0232 01.03 19:00 1.2304 -0.0056 01.03 16:00 1.1939 +0.0027 01.03 14:00 1.1822 -0.0139 01.03 13:00 1.1841 +0.0021 01.03 10:00 1.1562 -0.0023 01.03 09:00 1.1875 -0.0053 01.03 08:00 1.1932 +0.0001 01.03 07:00 1.2081 -0.0034 01.03 05:00 1.2316 -0.0014 01.03 04:00 1.2135 +0.0155 01.03 02:00 1.1578 -0.0157 01.03 01:00 1.1688 +0.0029 01.03 00:00 1.1786 -0.0117 28.02 23:00 1.2002 -0.0002 28.02 22:00 1.1446 +0.0068 28.02 21:00 1.1401 -0.003 28.02 20:00 1.1451 +0.0125 28.02 19:00 1.132 +0.0021 28.02 18:00 1.1995 +0.0034 28.02 16:00 1.2371 +0.0012 28.02 15:00 1.2739 -0.0004 28.02 14:00 1.279 +0.0033 28.02 13:00 1.2786 +0.0055 28.02 12:00 1.2561 +0.0021 28.02 11:00 1.2372 +0.0625 28.02 10:00 1.1597 -0.0049 28.02 09:00 1.1794 +0.0275 28.02 08:00 1.155 -0.0213 28.02 07:00 1.1603 -0.004 28.02 06:00 1.1741 -0.0268 28.02 05:00 1.203 +0.0211 28.02 04:00 1.1846 +0.0901 28.02 03:00 1.1633 -0.0127 28.02 02:00 1.1428 -0.0019 28.02 01:00 1.1273 -0.0011 28.02 00:00 1.1522 -0.0096 27.02 23:00 1.1878 +0.0005 27.02 22:00 1.1753 +0.0035 27.02 21:00 1.1753 +0.0015 27.02 20:00 1.1774 +0.0143 27.02 19:00 1.1504 +0.0092 27.02 18:00 1.157 -0.0158 27.02 17:00 1.2138 +0.0073 27.02 16:00 1.1547 +0.0041 27.02 15:00 1.1399 +0.0045 27.02 14:00 1.1228 +0.0001 27.02 12:00 1.127 +0.0095 27.02 11:00 1.128 -0.0141 27.02 10:00 1.1362 -0.0028 27.02 09:00 1.1054 +0.0107 27.02 08:00 1.0998 -0.0108 27.02 07:00 1.1052 -0.0006 27.02 06:00 1.1133 -0.0034 27.02 05:00 1.1363 -0.0007 27.02 04:00 1.109 +0.0111 27.02 03:00 1.1105 -0.0032 27.02 02:00 1.0654 +0.0058 27.02 01:00 1.066 +0.0058 27.02 00:00 1.0854 +0.0153 26.02 23:00 1.0867 -0.0092 26.02 22:00 1.1118 +0.0027 26.02 21:00 1.134 +0.0048 26.02 20:00 1.1376 +0.0013 26.02 19:00 1.1369 -0.0007 26.02 18:00 1.1223 -0.0093 26.02 17:00 1.1426 -0.008 26.02 16:00 1.1251 +0.0011 26.02 15:00 1.1039 +0.0278 26.02 14:00 1.0893 +0.0069 26.02 12:00 1.0629 +0.0211 26.02 11:00 1.0291 -0.0063 26.02 10:00 1.05 +0.0139 26.02 09:00 1.0324 -0.0132 26.02 08:00 1.1102 +0.0172 26.02 07:00 1.1198 +0.0154 26.02 06:00 1.1173 +0.0188 26.02 05:00 1.094 +0.0177 26.02 04:00 1.0798 -0.0101 26.02 03:00 1.0975 +0.002 26.02 02:00 1.1504 -0.0106 26.02 01:00 1.1249 +0.0006 26.02 00:00 1.1169 -0.0064 25.02 23:00 1.1236 +0.0044 25.02 22:00 1.1177 +0.0143 25.02 21:00 1.1043 -0.0037 25.02 20:00 1.1427 +0.0026 25.02 19:00 1.1467 -0.0057 25.02 18:00 1.1567 -0.005 25.02 17:00 1.171 -0.0102 25.02 16:00 1.188 +0.0041 25.02 15:00 1.1725 +0.0077 25.02 14:00 1.0894 -0.0009 25.02 13:00 1.0731 +0.0215 25.02 12:00 1.0472 -0.0141 25.02 11:00 1.1758 -0.0162 25.02 10:00 1.1943 -0.0207 25.02 09:00 1.1767 +0.0197 25.02 08:00 1.1199 +0.0091 25.02 07:00 1.1152 +0.0468 25.02 06:00 1.0633 +0.0034 25.02 05:00 1.0545 -0.0028 25.02 04:00 1.0839 -0.0066 25.02 02:00 1.1365 +0.0046 25.02 01:00 1.1253 +0.01637 25.02 00:00 0.88767 +0.00453 24.02 23:00 0.94164 -0.00109 24.02 22:00 0.94151 -0.00421 24.02 20:00 0.95251 +0.01315 24.02 18:00 0.94131 +0.01072 24.02 17:00 0.96301 +0.00454 24.02 16:00 0.97652 +0.00215 24.02 15:00 0.99414 -0.00367 24.02 14:00 0.99913 -0.0002 24.02 13:00 1.0341 -0.0162 24.02 12:00 1.0436 +0.003 24.02 11:00 1.0203 -0.0256 24.02 10:00 1.0358 +0.0063 24.02 09:00 1.0452 +0.0085 24.02 08:00 1.0545 -0.0116 24.02 06:00 1.0535 -0.0244 24.02 05:00 1.0984 +0.0071 24.02 04:00 1.0734 -0.0184 24.02 03:00 1.1102 +0.0017 24.02 02:00 1.0922 +0.0018 24.02 01:00 1.0884 -0.026 24.02 00:00 1.1163 +0.0078 23.02 23:00 1.0556 +0.0213 23.02 22:00 1.0485 -0.0483 23.02 21:00 1.0515 +0.0179 23.02 20:00 1.0434 +0.0203 23.02 19:00 1.0058 +0.0124 23.02 18:00 1.0292 +0.0067 23.02 17:00 1.1027 +0.0313 23.02 15:00 0.9828 -0.0357 23.02 14:00 1.0379 +0.02391 23.02 13:00 0.97899 -0.01866 23.02 12:00 0.9656 -0.0251 23.02 11:00 1.0988 +0.0291 23.02 10:00 1.062 -0.0109 23.02 07:00 1.1222 +0.0479 23.02 06:00 1.0791 +0.0073 23.02 05:00 1.1348 +0.0045 23.02 04:00 1.2082 -0.0258 23.02 03:00 1.2303 -0.0034 23.02 02:00 1.2472 -0.0109 23.02 01:00 1.2836 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.63935макс: 1.8579за месяц:
1.2456 Дата Курс +/- 28.02.2021 1.1962 +0.056 27.02.2021 1.1402 +0.041 26.02.2021 1.0992 -0.0232 25.02.2021 1.1224 +0.1124 24.02.2021 1.01 -0.0614 23.02.2021 1.0714 -0.1562 22.02.2021 1.2276 +0.28882 21.02.2021 0.93878 -0.08222 20.02.2021 1.021 +0.08463 19.02.2021 0.93637 +0.09732 18.02.2021 0.83905 +0.04397 17.02.2021 0.79508 +0.04792 16.02.2021 0.74716 -0.06802 15.02.2021 0.81518 +0.0633 14.02.2021 0.75188 +0.10339 13.02.2021 0.64849 +0.00914 12.02.2021 0.63935 -0.22998 11.02.2021 0.86933 -0.38277 10.02.2021 1.2521 -0.283 09.02.2021 1.5351 +0.0185 08.02.2021 1.5166 +0.0997 07.02.2021 1.4169 +0.1669 06.02.2021 1.25 -0.045 05.02.2021 1.295 -0.3011 04.02.2021 1.5961 +0.1926 03.02.2021 1.4035 +0.111 02.02.2021 1.2925 +0.0791 01.02.2021 1.2134 -0.2716 31.01.2021 1.485 -0.1678 30.01.2021 1.6528 -0.2051 29.01.2021 1.8579 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 28.02.2021 1.1962 +0.056 27.02.2021 1.1402 +0.041 26.02.2021 1.0992 -0.0232 25.02.2021 1.1224 +0.1124 24.02.2021 1.01 -0.0614 23.02.2021 1.0714 -0.1562 22.02.2021 1.2276 +0.28882 21.02.2021 0.93878 -0.08222 20.02.2021 1.021 +0.08463 19.02.2021 0.93637 +0.09732 18.02.2021 0.83905 +0.04397 17.02.2021 0.79508 +0.04792 16.02.2021 0.74716 -0.06802 15.02.2021 0.81518 +0.0633 14.02.2021 0.75188 +0.10339 13.02.2021 0.64849 +0.00914 12.02.2021 0.63935 -0.22998 11.02.2021 0.86933 -0.38277 10.02.2021 1.2521 -0.283 09.02.2021 1.5351 +0.0185 08.02.2021 1.5166 +0.0997 07.02.2021 1.4169 +0.1669 06.02.2021 1.25 -0.045 05.02.2021 1.295 -0.3011 04.02.2021 1.5961 +0.1926 03.02.2021 1.4035 +0.111 02.02.2021 1.2925 +0.0791 01.02.2021 1.2134 -0.2716 31.01.2021 1.485 -0.1678 30.01.2021 1.6528 -0.2051 29.01.2021 1.8579 -0.0578 28.01.2021 1.9157 +0.3 27.01.2021 1.6157 -0.0518 26.01.2021 1.6675 -0.0709 25.01.2021 1.7384 +0.0896 24.01.2021 1.6488 +0.135 23.01.2021 1.5138 +0.0021 22.01.2021 1.5117 -0.197 21.01.2021 1.7087 +0.4196 20.01.2021 1.2891 +0.0699 19.01.2021 1.2192 -0.065 18.01.2021 1.2842 +0.0569 17.01.2021 1.2273 +0.0693 16.01.2021 1.158 +0.0774 15.01.2021 1.0806 +0.0146 14.01.2021 1.066 -0.0079 13.01.2021 1.0739 -0.0032 12.01.2021 1.0771 -0.02 11.01.2021 1.0971 +1.0971 10.01.2021 0 +1.0971 09.01.2021 0 +1.0971 08.01.2021 0 +1.0971 07.01.2021 0 +1.0971 06.01.2021 0 +1.0971 05.01.2021 0 +1.0971 04.01.2021 0 +1.0971 03.01.2021 0 +1.0971 02.01.2021 0 +1.0971 01.01.2021 0 +1.0971 31.12.2020 0 +1.0971 30.12.2020 0 +1.0971 29.12.2020 0 +1.0971 28.12.2020 0 +1.0971 27.12.2020 0 +1.0971 26.12.2020 0 +1.0971 25.12.2020 0 +1.0971 24.12.2020 0 +1.0971 23.12.2020 0 +1.0971 22.12.2020 0 +1.0971 21.12.2020 1.9131 +0.0299 20.12.2020 1.8832 -0.1596 19.12.2020 2.0428 +0.2578 18.12.2020 1.785 +0.2312 17.12.2020 1.5538 -0.1215 16.12.2020 1.6753 -0.037 15.12.2020 1.7123 +0.0762 14.12.2020 1.6361 -0.0252 13.12.2020 1.6613 +0.0028 12.12.2020 1.6585 +0.1081 11.12.2020 1.5504 -0.0786 10.12.2020 1.629 -0.0877 09.12.2020 1.7167 +0.2052 08.12.2020 1.5115 -0.0948 07.12.2020 1.6063 -0.1229 06.12.2020 1.7292 -0.1008 05.12.2020 1.83 -0.1783 04.12.2020 2.0083 +0.1521 03.12.2020 1.8562 +0.0043 02.12.2020 1.8519 -0.0936 01.12.2020 1.9455 +0.2087 30.11.2020 1.7368
