Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к Amp

Обновлено: 02.03.2021 00:50:01

=
Калькулятор ANKR - AMP / Обратный расчет: курс Amp к Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно amp, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1453
    макс: 1.2676
    за сутки:
    1.2456

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    02.03 00:501.2456-0.0076
    02.03 00:401.2532+0.0138
    02.03 00:301.2394-0.0011
    02.03 00:201.2405-0.0025
    02.03 00:101.243+0.0017
    02.03 00:001.2413+0.0097
    01.03 23:501.2316+0.0111
    01.03 23:401.2205-0.0144
    01.03 23:301.2349+0.0046
    01.03 23:201.2303+0.0011
    01.03 23:101.2292+0.0074
    01.03 23:001.2218+0.005
    01.03 22:501.2168+0.0017
    01.03 22:401.2151+0.0021
    01.03 22:301.213-0.0156
    01.03 22:201.2286+0.0055
    01.03 22:101.2231-0.0088
    01.03 22:001.2319+0.0029
    01.03 21:501.229+0.0049
    01.03 21:401.2241+0.0036
    01.03 21:301.2205-0.0121
    01.03 21:201.2326-0.0021
    01.03 21:101.2347-0.0094
    01.03 21:001.2441-0.0119
    01.03 20:501.256-0.0116
    01.03 20:401.2676+0.0505
    01.03 20:301.2171-0.0059
    01.03 20:201.223-0.0055
    01.03 20:101.2285+0.0205
    01.03 19:501.208-0.0044
    01.03 19:401.2124-0.0007
    01.03 19:301.2131+0.0003
    01.03 19:201.2128+0.0056
    01.03 19:101.2072-0.0232
    01.03 19:001.2304+0.0078
    01.03 18:501.2226+0.0012
    01.03 18:401.2214+0.011
    01.03 18:301.2104+0.0271
    01.03 18:201.1833+0.0068
    01.03 18:101.1765+0.0016
    01.03 17:501.1749-0.0042
    01.03 17:401.1791-0.0005
    01.03 17:301.1796+0.007
    01.03 17:201.1726-0.0122
    01.03 17:101.1848+0.0002
    01.03 16:501.1846+0.0189
    01.03 16:401.1657+0.0057
    01.03 16:301.16-0.0215
    01.03 16:201.1815-0.0068
    01.03 16:101.1883-0.0056
    01.03 16:001.1939-0.0017
    01.03 15:501.1956-0.0042
    01.03 15:401.1998-0.0003
    01.03 15:301.2001-0.0088
    01.03 15:201.2089-0.0121
    01.03 15:101.221-0.0048
    01.03 14:501.2258+0.0132
    01.03 14:401.2126-0.011
    01.03 14:301.2236+0.0108
    01.03 14:201.2128+0.0279
    01.03 14:101.1849+0.0027
    01.03 14:001.1822+0.0025
    01.03 13:501.1797+0.0068
    01.03 13:401.1729-0.0002
    01.03 13:301.1731-0.0075
    01.03 13:201.1806+0.0104
    01.03 13:101.1702-0.0139
    01.03 13:001.1841-0.0051
    01.03 12:501.1892+0.0155
    01.03 12:401.1737-0.0068
    01.03 12:301.1805+0.0001
    01.03 12:201.1804+0.0015
    01.03 12:101.1789+0.0159
    01.03 11:501.163-0.0014
    01.03 11:401.1644-0.0057
    01.03 11:301.1701+0.0079
    01.03 11:201.1622+0.0163
    01.03 11:101.1459+0.0006
    01.03 10:501.1453-0.0063
    01.03 10:401.1516-0.007
    01.03 10:301.1586+0.0035
    01.03 10:201.1551-0.0032
    01.03 10:101.1583+0.0021
    01.03 10:001.1562+0.001
    01.03 09:501.1552-0.0159
    01.03 09:401.1711-0.011
    01.03 09:301.1821+0.0001
    01.03 09:201.182-0.0032
    01.03 09:101.1852-0.0023
    01.03 09:001.1875+0.0072
    01.03 08:501.1803-0.0022
    01.03 08:401.1825-0.006
    01.03 08:301.1885+0.0009
    01.03 08:201.1876-0.0003
    01.03 08:101.1879-0.0053
    01.03 08:001.1932-0.002
    01.03 07:501.1952-0.0017
    01.03 07:401.1969-0.0019
    01.03 07:301.1988-0.0082
    01.03 07:201.207-0.0012
    01.03 07:101.2082+0.0001
    01.03 07:001.2081-0.0001
    01.03 06:501.2082-0.023
    01.03 06:401.2312+0.0017
    01.03 06:301.2295+0.0042
    01.03 06:201.2253+0.0017
    01.03 06:101.2236-0.0116
    01.03 05:501.2352+0.0052
    01.03 05:401.23-0.0215
    01.03 05:301.2515+0.0187
    01.03 05:201.2328+0.0046
    01.03 05:101.2282-0.0034
    01.03 05:001.2316-0.0012
    01.03 04:501.2328-0.0028
    01.03 04:401.2356+0.0405
    01.03 04:301.1951-0.0246
    01.03 04:201.2197+0.0076
    01.03 04:101.2121-0.0014
    01.03 04:001.2135+0.0096
    01.03 03:501.2039+0.0081
    01.03 03:401.1958+0.0031
    01.03 03:301.1927+0.018
    01.03 03:201.1747+0.0139
    01.03 03:101.1608-0.0138
    01.03 02:501.1746-0.021
    01.03 02:401.1956-0.0007
    01.03 02:301.1963+0.0037
    01.03 02:201.1926+0.0193
    01.03 02:101.1733+0.0155
    01.03 02:001.1578-0.0025
    01.03 01:501.1603+0.0001
    01.03 01:401.1602+0.0081
    01.03 01:301.1521-0.004
    01.03 01:201.1561+0.003
    01.03 01:101.1531-0.0157
    01.03 01:001.1688+0.0024
    01.03 00:501.1664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88767
    макс: 1.2836
    за неделю:
    1.2456

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.0017
    02.03 00:001.2413+0.0074
    01.03 23:001.2218-0.0088
    01.03 22:001.2319-0.0094
    01.03 21:001.2441-0.0232
    01.03 19:001.2304-0.0056
    01.03 16:001.1939+0.0027
    01.03 14:001.1822-0.0139
    01.03 13:001.1841+0.0021
    01.03 10:001.1562-0.0023
    01.03 09:001.1875-0.0053
    01.03 08:001.1932+0.0001
    01.03 07:001.2081-0.0034
    01.03 05:001.2316-0.0014
    01.03 04:001.2135+0.0155
    01.03 02:001.1578-0.0157
    01.03 01:001.1688+0.0029
    01.03 00:001.1786-0.0117
    28.02 23:001.2002-0.0002
    28.02 22:001.1446+0.0068
    28.02 21:001.1401-0.003
    28.02 20:001.1451+0.0125
    28.02 19:001.132+0.0021
    28.02 18:001.1995+0.0034
    28.02 16:001.2371+0.0012
    28.02 15:001.2739-0.0004
    28.02 14:001.279+0.0033
    28.02 13:001.2786+0.0055
    28.02 12:001.2561+0.0021
    28.02 11:001.2372+0.0625
    28.02 10:001.1597-0.0049
    28.02 09:001.1794+0.0275
    28.02 08:001.155-0.0213
    28.02 07:001.1603-0.004
    28.02 06:001.1741-0.0268
    28.02 05:001.203+0.0211
    28.02 04:001.1846+0.0901
    28.02 03:001.1633-0.0127
    28.02 02:001.1428-0.0019
    28.02 01:001.1273-0.0011
    28.02 00:001.1522-0.0096
    27.02 23:001.1878+0.0005
    27.02 22:001.1753+0.0035
    27.02 21:001.1753+0.0015
    27.02 20:001.1774+0.0143
    27.02 19:001.1504+0.0092
    27.02 18:001.157-0.0158
    27.02 17:001.2138+0.0073
    27.02 16:001.1547+0.0041
    27.02 15:001.1399+0.0045
    27.02 14:001.1228+0.0001
    27.02 12:001.127+0.0095
    27.02 11:001.128-0.0141
    27.02 10:001.1362-0.0028
    27.02 09:001.1054+0.0107
    27.02 08:001.0998-0.0108
    27.02 07:001.1052-0.0006
    27.02 06:001.1133-0.0034
    27.02 05:001.1363-0.0007
    27.02 04:001.109+0.0111
    27.02 03:001.1105-0.0032
    27.02 02:001.0654+0.0058
    27.02 01:001.066+0.0058
    27.02 00:001.0854+0.0153
    26.02 23:001.0867-0.0092
    26.02 22:001.1118+0.0027
    26.02 21:001.134+0.0048
    26.02 20:001.1376+0.0013
    26.02 19:001.1369-0.0007
    26.02 18:001.1223-0.0093
    26.02 17:001.1426-0.008
    26.02 16:001.1251+0.0011
    26.02 15:001.1039+0.0278
    26.02 14:001.0893+0.0069
    26.02 12:001.0629+0.0211
    26.02 11:001.0291-0.0063
    26.02 10:001.05+0.0139
    26.02 09:001.0324-0.0132
    26.02 08:001.1102+0.0172
    26.02 07:001.1198+0.0154
    26.02 06:001.1173+0.0188
    26.02 05:001.094+0.0177
    26.02 04:001.0798-0.0101
    26.02 03:001.0975+0.002
    26.02 02:001.1504-0.0106
    26.02 01:001.1249+0.0006
    26.02 00:001.1169-0.0064
    25.02 23:001.1236+0.0044
    25.02 22:001.1177+0.0143
    25.02 21:001.1043-0.0037
    25.02 20:001.1427+0.0026
    25.02 19:001.1467-0.0057
    25.02 18:001.1567-0.005
    25.02 17:001.171-0.0102
    25.02 16:001.188+0.0041
    25.02 15:001.1725+0.0077
    25.02 14:001.0894-0.0009
    25.02 13:001.0731+0.0215
    25.02 12:001.0472-0.0141
    25.02 11:001.1758-0.0162
    25.02 10:001.1943-0.0207
    25.02 09:001.1767+0.0197
    25.02 08:001.1199+0.0091
    25.02 07:001.1152+0.0468
    25.02 06:001.0633+0.0034
    25.02 05:001.0545-0.0028
    25.02 04:001.0839-0.0066
    25.02 02:001.1365+0.0046
    25.02 01:001.1253+0.01637
    25.02 00:000.88767+0.00453
    24.02 23:000.94164-0.00109
    24.02 22:000.94151-0.00421
    24.02 20:000.95251+0.01315
    24.02 18:000.94131+0.01072
    24.02 17:000.96301+0.00454
    24.02 16:000.97652+0.00215
    24.02 15:000.99414-0.00367
    24.02 14:000.99913-0.0002
    24.02 13:001.0341-0.0162
    24.02 12:001.0436+0.003
    24.02 11:001.0203-0.0256
    24.02 10:001.0358+0.0063
    24.02 09:001.0452+0.0085
    24.02 08:001.0545-0.0116
    24.02 06:001.0535-0.0244
    24.02 05:001.0984+0.0071
    24.02 04:001.0734-0.0184
    24.02 03:001.1102+0.0017
    24.02 02:001.0922+0.0018
    24.02 01:001.0884-0.026
    24.02 00:001.1163+0.0078
    23.02 23:001.0556+0.0213
    23.02 22:001.0485-0.0483
    23.02 21:001.0515+0.0179
    23.02 20:001.0434+0.0203
    23.02 19:001.0058+0.0124
    23.02 18:001.0292+0.0067
    23.02 17:001.1027+0.0313
    23.02 15:000.9828-0.0357
    23.02 14:001.0379+0.02391
    23.02 13:000.97899-0.01866
    23.02 12:000.9656-0.0251
    23.02 11:001.0988+0.0291
    23.02 10:001.062-0.0109
    23.02 07:001.1222+0.0479
    23.02 06:001.0791+0.0073
    23.02 05:001.1348+0.0045
    23.02 04:001.2082-0.0258
    23.02 03:001.2303-0.0034
    23.02 02:001.2472-0.0109
    23.02 01:001.2836
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.63935
    макс: 1.8579
    за месяц:
    1.2456
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.02.20211.1962+0.056
    27.02.20211.1402+0.041
    26.02.20211.0992-0.0232
    25.02.20211.1224+0.1124
    24.02.20211.01-0.0614
    23.02.20211.0714-0.1562
    22.02.20211.2276+0.28882
    21.02.20210.93878-0.08222
    20.02.20211.021+0.08463
    19.02.20210.93637+0.09732
    18.02.20210.83905+0.04397
    17.02.20210.79508+0.04792
    16.02.20210.74716-0.06802
    15.02.20210.81518+0.0633
    14.02.20210.75188+0.10339
    13.02.20210.64849+0.00914
    12.02.20210.63935-0.22998
    11.02.20210.86933-0.38277
    10.02.20211.2521-0.283
    09.02.20211.5351+0.0185
    08.02.20211.5166+0.0997
    07.02.20211.4169+0.1669
    06.02.20211.25-0.045
    05.02.20211.295-0.3011
    04.02.20211.5961+0.1926
    03.02.20211.4035+0.111
    02.02.20211.2925+0.0791
    01.02.20211.2134-0.2716
    31.01.20211.485-0.1678
    30.01.20211.6528-0.2051
    29.01.20211.8579
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.02.20211.1962+0.056
    27.02.20211.1402+0.041
    26.02.20211.0992-0.0232
    25.02.20211.1224+0.1124
    24.02.20211.01-0.0614
    23.02.20211.0714-0.1562
    22.02.20211.2276+0.28882
    21.02.20210.93878-0.08222
    20.02.20211.021+0.08463
    19.02.20210.93637+0.09732
    18.02.20210.83905+0.04397
    17.02.20210.79508+0.04792
    16.02.20210.74716-0.06802
    15.02.20210.81518+0.0633
    14.02.20210.75188+0.10339
    13.02.20210.64849+0.00914
    12.02.20210.63935-0.22998
    11.02.20210.86933-0.38277
    10.02.20211.2521-0.283
    09.02.20211.5351+0.0185
    08.02.20211.5166+0.0997
    07.02.20211.4169+0.1669
    06.02.20211.25-0.045
    05.02.20211.295-0.3011
    04.02.20211.5961+0.1926
    03.02.20211.4035+0.111
    02.02.20211.2925+0.0791
    01.02.20211.2134-0.2716
    31.01.20211.485-0.1678
    30.01.20211.6528-0.2051
    29.01.20211.8579-0.0578
    28.01.20211.9157+0.3
    27.01.20211.6157-0.0518
    26.01.20211.6675-0.0709
    25.01.20211.7384+0.0896
    24.01.20211.6488+0.135
    23.01.20211.5138+0.0021
    22.01.20211.5117-0.197
    21.01.20211.7087+0.4196
    20.01.20211.2891+0.0699
    19.01.20211.2192-0.065
    18.01.20211.2842+0.0569
    17.01.20211.2273+0.0693
    16.01.20211.158+0.0774
    15.01.20211.0806+0.0146
    14.01.20211.066-0.0079
    13.01.20211.0739-0.0032
    12.01.20211.0771-0.02
    11.01.20211.0971+1.0971
    10.01.20210+1.0971
    09.01.20210+1.0971
    08.01.20210+1.0971
    07.01.20210+1.0971
    06.01.20210+1.0971
    05.01.20210+1.0971
    04.01.20210+1.0971
    03.01.20210+1.0971
    02.01.20210+1.0971
    01.01.20210+1.0971
    31.12.20200+1.0971
    30.12.20200+1.0971
    29.12.20200+1.0971
    28.12.20200+1.0971
    27.12.20200+1.0971
    26.12.20200+1.0971
    25.12.20200+1.0971
    24.12.20200+1.0971
    23.12.20200+1.0971
    22.12.20200+1.0971
    21.12.20201.9131+0.0299
    20.12.20201.8832-0.1596
    19.12.20202.0428+0.2578
    18.12.20201.785+0.2312
    17.12.20201.5538-0.1215
    16.12.20201.6753-0.037
    15.12.20201.7123+0.0762
    14.12.20201.6361-0.0252
    13.12.20201.6613+0.0028
    12.12.20201.6585+0.1081
    11.12.20201.5504-0.0786
    10.12.20201.629-0.0877
    09.12.20201.7167+0.2052
    08.12.20201.5115-0.0948
    07.12.20201.6063-0.1229
    06.12.20201.7292-0.1008
    05.12.20201.83-0.1783
    04.12.20202.0083+0.1521
    03.12.20201.8562+0.0043
    02.12.20201.8519-0.0936
    01.12.20201.9455+0.2087
    30.11.20201.7368
Ankr

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот