Курс криптовалют к популярным фиатным валютам

Курс Ankr к Amp

Обновлено: 17.05.2021 22:00:01Ankr

=
Калькулятор ANKR - AMP / Обратный расчет: курс Amp к Ankr
0
10010

Графики

Динамика изменения курса ankr относительно amp, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2664
    макс: 2.4059
    за сутки:
    2.4016  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    17.05 22:002.4016-0.0043
    17.05 21:502.4059+0.0053
    17.05 21:402.4006+0.0159
    17.05 21:302.3847+0.01
    17.05 21:202.3747-0.0302
    17.05 21:102.4049+0.0174
    17.05 21:002.3875+0.0337
    17.05 20:502.3538-0.0404
    17.05 20:402.3942+0.0601
    17.05 20:302.3341-0.0046
    17.05 20:202.3387+0.0271
    17.05 20:102.3116+0.0071
    17.05 20:032.3045+0.0143
    17.05 20:002.2902+0.0057
    17.05 19:502.2845-0.0218
    17.05 19:402.3063-0.0182
    17.05 19:302.3245+0.0135
    17.05 19:202.311-0.0295
    17.05 19:102.3405+0.0109
    17.05 19:002.3296-0.0015
    17.05 18:502.3311+0.029
    17.05 18:402.3021+0.0188
    17.05 18:302.2833-0.0034
    17.05 18:202.2867-0.0166
    17.05 18:102.3033-0.0134
    17.05 18:032.3167+0.01
    17.05 18:002.3067-0.021
    17.05 17:502.3277+0.0373
    17.05 17:402.2904-0.0302
    17.05 17:302.3206+0.0381
    17.05 17:202.2825+0.0112
    17.05 17:102.2713-0.0219
    17.05 17:002.2932+0.0251
    17.05 16:502.2681-0.0157
    17.05 16:402.2838+0.0174
    17.05 16:302.2664-0.0023
    17.05 16:202.2687-0.0173
    17.05 16:102.286-0.0132
    17.05 16:032.2992+0.0127
    17.05 16:002.2865-0.0218
    17.05 15:502.3083+0.0247
    17.05 15:402.2836-0.0067
    17.05 15:302.2903-0.0186
    17.05 15:202.3089-0.0148
    17.05 15:102.3237+0.0031
    17.05 15:002.3206-0.0027
    17.05 14:502.3233+0.0073
    17.05 14:402.316-0.0069
    17.05 14:302.3229-0.0235
    17.05 14:202.3464+0.0163
    17.05 14:102.3301+0.0085
    17.05 14:032.3216-0.0017
    17.05 14:002.3233-0.0023
    17.05 13:502.3256-0.0133
    17.05 13:402.3389+0.0263
    17.05 13:302.3126-0.0134
    17.05 13:202.326+0.0199
    17.05 13:102.3061-0.012
    17.05 13:002.3181+0.0003
    17.05 12:502.3178+0.009
    17.05 12:402.3088+0.01
    17.05 12:302.2988+0.0175
    17.05 12:202.2813-0.0215
    17.05 12:102.3028-0.0146
    17.05 12:032.3174+0.0055
    17.05 12:002.3119-0.021
    17.05 11:502.3329+0.0157
    17.05 11:402.3172-0.0033
    17.05 11:302.3205+0.0415
    17.05 11:202.279-0.0235
    17.05 11:102.3025-0.0141
    17.05 11:002.3166+0.0119
    17.05 10:502.3047-0.0087
    17.05 10:402.3134+0.0117
    17.05 10:302.3017-0.0119
    17.05 10:202.3136+0.0089
    17.05 10:102.3047+0.0011
    17.05 10:032.3036+0.0041
    17.05 10:002.2995+0.0269
    17.05 09:502.2726-0.0182
    17.05 09:402.2908-0.018
    17.05 09:302.3088-0.0074
    17.05 09:202.3162-0.0518
    17.05 09:102.368-0.0022
    17.05 09:002.3702+0.0492
    17.05 08:502.321-0.0294
    17.05 08:402.3504+0.0173
    17.05 08:302.3331+0.0026
    17.05 08:202.3305-0.034
    17.05 08:102.3645+0.0232
    17.05 08:032.3413+0.0101
    17.05 08:002.3312+0.0083
    17.05 07:502.3229-0.0294
    17.05 07:402.3523-0.016
    17.05 07:302.3683-0.0075
    17.05 07:202.3758+0.056
    17.05 07:102.3198+0.0175
    17.05 07:002.3023-0.0405
    17.05 06:502.3428+0.0135
    17.05 06:402.3293+0.0541
    17.05 06:302.2752-0.0335
    17.05 06:202.3087-0.0347
    17.05 06:102.3434+0.0431
    17.05 06:032.3003-0.0166
    17.05 06:002.3169-0.0132
    17.05 05:502.3301+0.0193
    17.05 05:402.3108+0.0142
    17.05 05:302.2966-0.0037
    17.05 05:202.3003+0.0142
    17.05 05:102.2861-0.0097
    17.05 05:002.2958+0.0001
    17.05 04:502.2957-0.035
    17.05 04:402.3307-0.0057
    17.05 04:302.3364+0.0152
    17.05 04:202.3212+0.0005
    17.05 04:102.3207-0.0007
    17.05 04:032.3214+0.0015
    17.05 04:002.3199-0.0419
    17.05 03:502.3618+0.0053
    17.05 03:402.3565+0.0022
    17.05 03:302.3543-0.0167
    17.05 03:202.371+0.0287
    17.05 03:102.3423-0.0186
    17.05 03:002.3609+0.0297
    17.05 02:502.3312-0.0156
    17.05 02:402.3468+0.0035
    17.05 02:302.3433+0.0083
    17.05 02:202.335+0.0329
    17.05 02:102.3021+0.0171
    17.05 02:032.285-0.007
    17.05 02:002.292-0.014
    17.05 01:502.306+0.0072
    17.05 01:402.2988-0.0037
    17.05 01:302.3025-0.064
    17.05 01:202.3665+0.0264
    17.05 01:102.3401+0.0369
    17.05 01:002.3032-0.0306
    17.05 00:502.3338+0.002
    17.05 00:402.3318-0.0171
    17.05 00:302.3489+0.0389
    17.05 00:202.31-0.0356
    17.05 00:102.3456+0.0397
    17.05 00:032.3059-0.0082
    17.05 00:002.3141-0.0094
    16.05 23:502.3235-0.0073
    16.05 23:402.3308+0.018
    16.05 23:302.3128-0.0424
    16.05 23:202.3552+0.0212
    16.05 23:102.334-0.0174
    16.05 23:002.3514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0459
    макс: 2.4242
    за неделю:
    2.4016  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    17.05 22:002.4016+0.0174
    17.05 21:002.3875+0.0143
    17.05 20:002.2902+0.0109
    17.05 19:002.3296+0.01
    17.05 18:002.3067-0.0219
    17.05 17:002.2932+0.0127
    17.05 16:002.2865+0.0031
    17.05 15:002.3206-0.0017
    17.05 14:002.3233-0.012
    17.05 13:002.3181+0.0055
    17.05 12:002.3119-0.0141
    17.05 11:002.3166+0.0041
    17.05 10:002.2995-0.0022
    17.05 09:002.3702+0.0101
    17.05 08:002.3312+0.0175
    17.05 07:002.3023-0.0166
    17.05 06:002.3169-0.0097
    17.05 05:002.2958+0.0015
    17.05 04:002.3199-0.0186
    17.05 03:002.3609-0.007
    17.05 02:002.292+0.0369
    17.05 01:002.3032-0.0082
    17.05 00:002.3141-0.0174
    16.05 23:002.3514+0.0401
    16.05 22:002.2897+0.0068
    16.05 21:002.3425+0.0148
    16.05 20:002.3746-0.009
    16.05 19:002.3024-0.0639
    16.05 18:002.4242+0.0203
    16.05 17:002.336+0.0069
    16.05 16:002.2641-0.0203
    16.05 15:002.2888+0.0057
    16.05 14:002.3024+0.0049
    16.05 13:002.2852+0.0006
    16.05 12:002.2414-0.0132
    16.05 11:002.2312+0.0026
    16.05 10:002.2119+0.0195
    16.05 09:002.223+0.0035
    16.05 08:002.2382-0.0123
    16.05 07:002.246+0.011
    16.05 06:002.2266+0.0088
    16.05 05:002.1469+0.0082
    16.05 04:002.1422+0.0268
    16.05 03:002.1743-0.0024
    16.05 02:002.1534+0.0023
    16.05 01:002.1418+0.0033
    16.05 00:002.1462-0.0175
    15.05 23:002.2129+0.0028
    15.05 22:002.1887+0.015
    15.05 21:002.1169-0.0124
    15.05 20:002.1188-0.0348
    15.05 19:002.1203+0.0039
    15.05 18:002.1285+0.0269
    15.05 17:002.0702-0.0025
    15.05 16:002.1142-0.0048
    15.05 15:002.1285+0.0024
    15.05 14:002.1275-0.0096
    15.05 13:002.1075+0.0161
    15.05 12:002.1098+0.0119
    15.05 11:002.0594-0.0029
    15.05 10:002.0944-0.017
    15.05 09:002.1192+0.0017
    15.05 08:002.0803-0.0117
    15.05 07:002.0838+0.0038
    15.05 06:002.1254+0.0022
    15.05 05:002.1056-0.0026
    15.05 04:002.1018-0.0014
    15.05 03:002.1062+0.0077
    15.05 02:002.0935-0.0002
    15.05 01:002.101-0.0108
    15.05 00:002.0596+0.014
    14.05 23:002.0459+0.0085
    14.05 22:002.0748+0.0157
    14.05 21:002.0977+0.0188
    14.05 20:002.0684-0.0072
    14.05 19:002.0946+0.0068
    14.05 18:002.0812-0.0124
    14.05 17:002.0923-0.0018
    14.05 16:002.0975+0.0025
    14.05 15:002.1142-0.0109
    14.05 14:002.1622+0.0117
    14.05 13:002.1702+0.0049
    14.05 12:002.1562+0.0026
    14.05 11:002.1455+0.0097
    14.05 10:002.1622-0.0056
    14.05 09:002.1813-0.0021
    14.05 08:002.1648+0.0396
    14.05 07:002.108+0.0162
    14.05 06:002.1238-0.036
    14.05 05:002.1684-0.0026
    14.05 04:002.1379+0.0215
    14.05 03:002.1605-0.0185
    14.05 02:002.1558-0.0185
    14.05 01:002.1174+0.0361
    14.05 00:002.1058+0.0414
    13.05 23:002.1054+0.0344
    13.05 22:002.1645-0.0016
    13.05 21:002.1779+0.0064
    13.05 20:002.1139+0.0283
    13.05 19:002.1703-0.0093
    13.05 18:002.1969-0.0085
    13.05 17:002.2566+0.0097
    13.05 16:002.2348+0.0038
    13.05 15:002.2621-0.0384
    13.05 14:002.2231+0.0837
    13.05 13:002.154+0.0235
    13.05 12:002.1976-0.013
    13.05 11:002.21+0.0506
    13.05 10:002.2443-0.0066
    13.05 09:002.2262+0.0137
    13.05 08:002.1867-0.0009
    13.05 07:002.2105-0.041
    13.05 06:002.2014-0.0019
    13.05 05:002.1643+0.0221
    13.05 04:002.1055+0.0285
    13.05 03:002.14-0.0101
    13.05 02:002.2048-0.0047
    13.05 01:002.1727+0.0001
    13.05 00:002.1705-0.0018
    12.05 23:002.1502-0.0158
    12.05 22:002.1545+0.0348
    12.05 21:002.1689+0.0069
    12.05 20:002.181+0.0313
    12.05 19:002.1449-0.0175
    12.05 18:002.1829+0.0233
    12.05 17:002.1522-0.0077
    12.05 16:002.1426+0.0019
    12.05 15:002.1599-0.0049
    12.05 14:002.1775-0.019
    12.05 13:002.1649-0.0004
    12.05 12:002.2325-0.0014
    12.05 11:002.2181+0.0131
    12.05 10:002.1644-0.0067
    12.05 09:002.1958+0.0025
    12.05 08:002.1981-0.0159
    12.05 07:002.2156-0.0123
    12.05 06:002.2151-0.0127
    12.05 05:002.2216-0.0046
    12.05 04:002.2182+0.0144
    12.05 03:002.2223+0.0083
    12.05 02:002.1599+0.0013
    12.05 01:002.1657-0.0074
    12.05 00:002.1899-0.0001
    11.05 23:002.1754+0.0118
    11.05 22:002.1028-0.0041
    11.05 21:002.1457-0.0074
    11.05 20:002.1552-0.007
    11.05 19:002.1854+0.0035
    11.05 18:002.1755-0.0268
    11.05 17:002.197-0.0008
    11.05 16:002.1842+0.0061
    11.05 15:002.1538+0.0206
    11.05 14:002.1975+0.0012
    11.05 13:002.1938+0.0085
    11.05 12:002.1297+0.0044
    11.05 11:002.143+0.0097
    11.05 10:002.1747-0.0426
    11.05 09:002.2039-0.0079
    11.05 08:002.1575+0.0161
    11.05 07:002.1202+0.018
    11.05 06:002.1158-0.0141
    11.05 05:002.114+0.0166
    11.05 04:002.0578+0.0269
    11.05 03:002.0904+0.0009
    11.05 02:002.1178-0.0242
    11.05 01:002.1611+0.017
    11.05 00:002.1325-0.0319
    10.05 23:002.0795-0.005
    10.05 22:002.1335
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 2.0459
    макс: 7.5532
    за месяц:
      2.4016
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.04.20212.7052-0.088
    22.04.20212.7932-0.1245
    21.04.20212.9177+0.0007
    20.04.20212.917+0.1434
    19.04.20212.7736-0.1264
    18.04.20212.9-0.7063
    17.04.20213.6063-0.3708
    16.04.20213.9771-0.163
    15.04.20214.1401-0.2344
    14.04.20214.3745-1.0152
    13.04.20215.3897-0.0568
    12.04.20215.4465+0.309
    11.04.20215.1375-0.208
    10.04.20215.3455-0.2042
    09.04.20215.5497+0.1951
    08.04.20215.3546+0.6003
    07.04.20214.7543-0.5569
    06.04.20215.3112-0.7756
    05.04.20216.0868-0.002
    04.04.20216.0888+0.1613
    03.04.20215.9275+0.0556
    02.04.20215.8719+0.3769
    01.04.20215.495-0.267
    31.03.20215.762-0.7333
    30.03.20216.4953-0.4888
    29.03.20216.9841-0.5691
    28.03.20217.5532+1.3833
    27.03.20216.1699+0.9666
    26.03.20215.2033+1.0874
    25.03.20214.1159+0.2744
    24.03.20213.8415
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.63935
    макс: 7.5532
    за квартал:
      2.4016
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.04.20212.7052-0.088
    22.04.20212.7932-0.1245
    21.04.20212.9177+0.0007
    20.04.20212.917+0.1434
    19.04.20212.7736-0.1264
    18.04.20212.9-0.7063
    17.04.20213.6063-0.3708
    16.04.20213.9771-0.163
    15.04.20214.1401-0.2344
    14.04.20214.3745-1.0152
    13.04.20215.3897-0.0568
    12.04.20215.4465+0.309
    11.04.20215.1375-0.208
    10.04.20215.3455-0.2042
    09.04.20215.5497+0.1951
    08.04.20215.3546+0.6003
    07.04.20214.7543-0.5569
    06.04.20215.3112-0.7756
    05.04.20216.0868-0.002
    04.04.20216.0888+0.1613
    03.04.20215.9275+0.0556
    02.04.20215.8719+0.3769
    01.04.20215.495-0.267
    31.03.20215.762-0.7333
    30.03.20216.4953-0.4888
    29.03.20216.9841-0.5691
    28.03.20217.5532+1.3833
    27.03.20216.1699+0.9666
    26.03.20215.2033+1.0874
    25.03.20214.1159+0.2744
    24.03.20213.8415+0.5586
    23.03.20213.2829+0.5761
    22.03.20212.7068+0.2283
    21.03.20212.4785-0.2423
    20.03.20212.7208+0.1585
    19.03.20212.5623+0.0988
    18.03.20212.4635-0.3988
    17.03.20212.8623-0.1513
    16.03.20213.0136+0.1938
    15.03.20212.8198+0.2359
    14.03.20212.5839-0.4894
    13.03.20213.0733+0.7374
    12.03.20212.3359+0.5756
    11.03.20211.7603+0.1996
    10.03.20211.5607-0.2603
    09.03.20211.821+0.0931
    08.03.20211.7279+0.1632
    07.03.20211.5647+0.0383
    06.03.20211.5264-0.0648
    05.03.20211.5912+0.1016
    04.03.20211.4896+0.1955
    03.03.20211.2941+0.1092
    02.03.20211.1849-0.023
    01.03.20211.2079+0.0117
    28.02.20211.1962+0.056
    27.02.20211.1402+0.041
    26.02.20211.0992-0.0232
    25.02.20211.1224+0.1124
    24.02.20211.01-0.0614
    23.02.20211.0714-0.1562
    22.02.20211.2276+0.28882
    21.02.20210.93878-0.08222
    20.02.20211.021+0.08463
    19.02.20210.93637+0.09732
    18.02.20210.83905+0.04397
    17.02.20210.79508+0.04792
    16.02.20210.74716-0.06802
    15.02.20210.81518+0.0633
    14.02.20210.75188+0.10339
    13.02.20210.64849+0.00914
    12.02.20210.63935-0.22998
    11.02.20210.86933-0.38277
    10.02.20211.2521-0.283
    09.02.20211.5351+0.0185
    08.02.20211.5166+0.0997
    07.02.20211.4169+0.1669
    06.02.20211.25-0.045
    05.02.20211.295-0.3011
    04.02.20211.5961+0.1926
    03.02.20211.4035+0.111
    02.02.20211.2925+0.0791
    01.02.20211.2134-0.2716
    31.01.20211.485-0.1678
    30.01.20211.6528-0.2051
    29.01.20211.8579-0.0578
    28.01.20211.9157+0.3
    27.01.20211.6157-0.0518
    26.01.20211.6675-0.0709
    25.01.20211.7384+0.0896
    24.01.20211.6488+0.135
    23.01.20211.5138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот