Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63777.78
- Эфириум 3128.87
- Tether 0.99972
- Binance Coin 598.18
- Solana 139.36
- USD Coin 1
- Lido Staked ETH 3127.42
- Рипл 0.52505
- Dogecoin 0.1477
- Tokamak Network 5.3243
- Cardano 0.46275
- SHIBA INU 2.523E-5
- Avalanche 34.4116
- Wrapped TRON 0.12023
- TRON 0.12005
- Wrapped Bitcoin 63827.91
- Polkadot 6.7581
- Bitcoin Cash 481.18
- ChainLink 14.4862
- NEAR Protocol 6.9196
Курс Ankr к казахстанскому тенге
Обновлено: 27.04.2024 02:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 22.3227 KZT, а общий объем торгов за 24 часа – 11 377 623 149 KZT.
Рыночная капитализация составляет 223 226 519 880 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге снизился на -6.01%. Изменение за неделю составило +7.93%.
= | ||
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.287макс: 23.8365за сутки:
22.3227 Таблица изменений курса ankr : показать
Дата Курс +/- 27.04 02:40 22.3227 -0.0448 27.04 02:30 22.3675 +0.0192 27.04 02:20 22.3483 -0.0026 27.04 02:10 22.3509 +0.0639 27.04 02:03 22.287 -0.0021 27.04 02:00 22.2891 -0.0271 27.04 01:50 22.3162 -0.0874 27.04 01:40 22.4036 -0.1274 27.04 01:30 22.531 -0.0004 27.04 01:20 22.5314 -0.0889 27.04 01:10 22.6203 +0.0467 27.04 01:00 22.5736 +0.0709 27.04 00:50 22.5027 +0.0835 27.04 00:40 22.4192 -0.0506 27.04 00:30 22.4698 -0.0604 27.04 00:20 22.5302 -0.0582 27.04 00:10 22.5884 +0.019 27.04 00:03 22.5694 -0.0027 27.04 00:00 22.5721 -0.0441 26.04 23:50 22.6162 -0.0329 26.04 23:40 22.6491 -0.0066 26.04 23:30 22.6557 +0.0181 26.04 23:20 22.6376 +0.0049 26.04 23:10 22.6327 -0.0004 26.04 23:00 22.6331 +0.0342 26.04 22:50 22.5989 -0.0294 26.04 22:40 22.6283 -0.0404 26.04 22:30 22.6687 +0.0035 26.04 22:20 22.6652 +0.0036 26.04 22:10 22.6616 +0.0025 26.04 22:03 22.6591 -0.0129 26.04 22:00 22.672 -0.0125 26.04 21:50 22.6845 +0.0422 26.04 21:40 22.6423 -0.0098 26.04 21:30 22.6521 -0.0784 26.04 21:20 22.7305 +0.0763 26.04 21:10 22.6542 -0.0101 26.04 21:00 22.6643 +0.0245 26.04 20:50 22.6398 +0.0534 26.04 20:40 22.5864 -0.018 26.04 20:30 22.6044 +0.0209 26.04 20:20 22.5835 +0.0353 26.04 20:10 22.5482 -0.0666 26.04 20:03 22.6148 +0.0018 26.04 20:00 22.613 +0.0046 26.04 19:50 22.6084 -0.0815 26.04 19:40 22.6899 +0.0779 26.04 19:30 22.612 +0.036 26.04 19:20 22.576 -0.0728 26.04 19:10 22.6488 -0.0182 26.04 19:00 22.667 -0.0122 26.04 18:50 22.6792 +0.147 26.04 18:40 22.5322 +0.0776 26.04 18:30 22.4546 -0.063 26.04 18:20 22.5176 -0.0745 26.04 18:10 22.5921 -0.12 26.04 18:03 22.7121 -0.0064 26.04 18:00 22.7185 -0.0493 26.04 17:50 22.7678 -0.2405 26.04 17:40 23.0083 -0.1267 26.04 17:30 23.135 -0.018 26.04 17:20 23.153 +0.1156 26.04 17:10 23.0374 -0.0373 26.04 17:00 23.0747 +0.3035 26.04 16:50 22.7712 +0.0902 26.04 16:40 22.681 +0.2279 26.04 16:30 22.4531 -0.0417 26.04 16:20 22.4948 -0.0996 26.04 16:10 22.5944 -0.0489 26.04 16:03 22.6433 +0.0055 26.04 16:00 22.6378 -0.0911 26.04 15:50 22.7289 -0.0137 26.04 15:40 22.7426 +0.1103 26.04 15:30 22.6323 -0.0231 26.04 15:20 22.6554 +0.0193 26.04 15:10 22.6361 +0.0413 26.04 15:00 22.5948 -0.0002 26.04 14:50 22.595 -0.0298 26.04 14:40 22.6248 -0.0389 26.04 14:30 22.6637 +0.0137 26.04 14:20 22.65 +0.0188 26.04 14:10 22.6312 +0.0095 26.04 14:03 22.6217 -0.019 26.04 14:00 22.6407 -0.0551 26.04 13:50 22.6958 -0.0421 26.04 13:40 22.7379 -0.0886 26.04 13:30 22.8265 -0.0533 26.04 13:20 22.8798 -0.1277 26.04 13:10 23.0075 +0.0273 26.04 13:00 22.9802 +0.0708 26.04 12:50 22.9094 -0.0975 26.04 12:40 23.0069 +0.1306 26.04 12:30 22.8763 -0.0265 26.04 12:20 22.9028 +0.0296 26.04 12:10 22.8732 +0.0179 26.04 12:03 22.8553 -0.0012 26.04 12:00 22.8565 -0.008 26.04 11:50 22.8645 +0.1233 26.04 11:40 22.7412 -0.0634 26.04 11:30 22.8046 -0.0735 26.04 11:20 22.8781 +0.0485 26.04 11:10 22.8296 -0.0016 26.04 11:00 22.8312 -0.1 26.04 10:50 22.9312 +0.0949 26.04 10:40 22.8363 -0.1049 26.04 10:30 22.9412 +0.0674 26.04 10:20 22.8738 -0.0367 26.04 10:10 22.9105 -0.0655 26.04 10:03 22.976 -0.0653 26.04 10:00 23.0413 +0.0147 26.04 09:50 23.0266 -0.0871 26.04 09:40 23.1137 -0.0381 26.04 09:30 23.1518 -0.0466 26.04 09:20 23.1984 -0.1572 26.04 09:10 23.3556 +0.0079 26.04 09:00 23.3477 +0.0935 26.04 08:50 23.2542 -0.1117 26.04 08:40 23.3659 -0.0143 26.04 08:30 23.3802 +0.102 26.04 08:20 23.2782 +0.2285 26.04 08:10 23.0497 +0.031 26.04 08:03 23.0187 -0.0537 26.04 08:00 23.0724 +0.0651 26.04 07:50 23.0073 +0.0559 26.04 07:40 22.9514 +0.0801 26.04 07:30 22.8713 +0.0232 26.04 07:20 22.8481 -0.1704 26.04 07:10 23.0185 +0.0288 26.04 07:00 22.9897 -0.1258 26.04 06:50 23.1155 -0.0342 26.04 06:40 23.1497 -0.1385 26.04 06:30 23.2882 -0.0311 26.04 06:20 23.3193 +0.1257 26.04 06:10 23.1936 -0.0704 26.04 06:03 23.264 -0.0122 26.04 06:00 23.2762 +0.0692 26.04 05:50 23.207 -0.0023 26.04 05:40 23.2093 -0.1475 26.04 05:30 23.3568 +0.0176 26.04 05:20 23.3392 +0.1472 26.04 05:10 23.192 -0.0692 26.04 05:00 23.2612 +0.0796 26.04 04:50 23.1816 +0.1606 26.04 04:40 23.021 -0.0107 26.04 04:30 23.0317 +0.0386 26.04 04:20 22.9931 -0.0839 26.04 04:10 23.077 -0.1455 26.04 04:03 23.2225 +0.0172 26.04 04:00 23.2053 -0.0382 26.04 03:50 23.2435 -0.168 26.04 03:40 23.4115 -0.0651 26.04 03:30 23.4766 -0.1483 26.04 03:20 23.6249 -0.2116 26.04 03:10 23.8365 +0.0864 26.04 03:00 23.7501 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6822макс: 24.6419за неделю:
22.3227 Таблица изменений курса ankr : показать
Дата Курс +/- 27.04 02:40 22.3227 -0.0271 27.04 01:50 22.3162 +0.0709 27.04 00:50 22.5027 -0.0441 26.04 23:50 22.6162 +0.0342 26.04 22:50 22.5989 -0.0125 26.04 21:50 22.6845 +0.0245 26.04 20:50 22.6398 +0.0046 26.04 19:50 22.6084 -0.0122 26.04 18:50 22.6792 -0.0493 26.04 17:50 22.7678 +0.3035 26.04 16:50 22.7712 -0.0911 26.04 15:50 22.7289 -0.0002 26.04 14:50 22.595 -0.0551 26.04 13:50 22.6958 +0.0708 26.04 12:50 22.9094 -0.008 26.04 11:50 22.8645 -0.1 26.04 10:50 22.9312 +0.0147 26.04 09:50 23.0266 +0.0935 26.04 08:50 23.2542 +0.0651 26.04 07:50 23.0073 -0.1258 26.04 06:50 23.1155 +0.0692 26.04 05:50 23.207 +0.0796 26.04 04:50 23.1816 -0.0382 26.04 03:50 23.2435 -0.056 26.04 02:50 23.8061 +0.0311 26.04 01:50 23.8651 -0.2742 26.04 00:50 24.416 +0.0234 25.04 23:50 23.921 +0.0349 25.04 22:50 23.5719 +0.0259 25.04 21:50 23.511 +0.0521 25.04 20:50 23.4399 +0.0194 25.04 19:50 23.3494 +0.108 25.04 18:50 23.2758 -0.1452 25.04 17:50 23.0241 -0.0187 25.04 16:50 22.7817 -0.1836 25.04 15:50 22.7779 +0.0789 25.04 14:50 22.6223 +0.0048 25.04 13:50 22.2791 +0.1316 25.04 12:50 22.4638 -0.0545 25.04 11:50 22.489 -0.0686 25.04 10:50 22.2332 +0.05 25.04 09:50 22.4501 -0.0452 25.04 08:50 22.5857 -0.026 25.04 07:50 22.5369 -0.0927 25.04 06:50 22.5676 -0.0719 25.04 05:50 22.6336 -0.4966 25.04 04:50 23.4017 -0.0896 25.04 03:50 22.9596 +0.0081 25.04 02:50 22.3736 -0.1831 25.04 01:50 22.3759 +0.0275 25.04 00:50 22.4535 -0.0601 24.04 23:50 22.4175 -0.0193 24.04 22:50 22.6053 -0.2315 24.04 21:50 22.6996 +0.0876 24.04 20:50 22.9634 -0.011 24.04 19:50 22.4178 -0.0238 24.04 18:50 22.4479 +0.1015 24.04 17:50 22.7461 -0.1917 24.04 16:50 23.5428 -0.0739 24.04 15:50 24.0315 -0.0367 24.04 14:50 24.3112 +0.003 24.04 13:50 24.0134 +0.1217 24.04 12:50 23.8931 +0.0873 24.04 11:50 23.8952 +0.0208 24.04 10:50 23.8149 -0.2679 24.04 09:50 24.1395 +0.1164 24.04 08:50 24.0037 +0.1467 24.04 07:50 24.1581 -0.0792 24.04 06:50 24.0257 -0.0092 24.04 05:50 24.078 -0.0883 24.04 04:50 24.428 +0.0176 24.04 03:50 24.6205 +0.1046 24.04 02:50 23.9953 -0.1039 24.04 01:50 24.2101 +0.0007 24.04 00:50 23.8647 -0.0589 23.04 23:50 23.9744 -0.0725 23.04 22:50 24.2325 +0.111 23.04 21:50 24.0038 -0.0399 23.04 20:50 24.1993 -0.0223 23.04 19:50 24.1758 +0.0177 23.04 18:50 24.496 +0.6198 23.04 17:50 23.7572 +0.0455 23.04 16:50 23.7155 -0.0062 23.04 15:50 23.7568 +0.1078 23.04 14:50 23.5312 -0.0036 23.04 13:50 23.7559 +0.1357 23.04 12:50 23.8836 +0.0769 23.04 11:50 23.9737 +0.0353 23.04 10:50 23.7015 -0.2557 23.04 09:50 24.2329 -0.1417 23.04 08:50 24.1649 -0.1323 23.04 07:50 24.0721 -0.1924 23.04 06:50 24.3919 -0.1174 23.04 05:50 24.6419 +0.0619 23.04 04:50 24.2745 -0.0487 23.04 03:50 24.0875 -0.0932 23.04 02:50 23.7454 +0.0293 23.04 01:50 23.4731 -0.0222 23.04 00:50 23.196 +0.0424 22.04 23:50 23.3172 +0.0171 22.04 22:50 23.226 -0.1487 22.04 21:50 23.695 -0.1843 22.04 20:50 24.2079 -0.1733 22.04 19:50 23.4958 -0.2756 22.04 18:50 23.5918 -0.0989 22.04 17:50 22.471 +0.0064 22.04 16:50 22.5363 -0.0367 22.04 15:50 22.5216 -0.0078 22.04 14:50 22.4252 -0.0463 22.04 13:50 22.5861 +0.0395 22.04 12:50 22.4248 -0.2035 22.04 11:50 22.3953 +0.0905 22.04 10:50 22.4396 +0.0201 22.04 09:50 22.6487 +0.0372 22.04 08:50 22.5108 +0.0354 22.04 07:50 22.5244 +0.0973 22.04 06:50 22.098 +0.0042 22.04 05:50 21.8488 -0.0413 22.04 04:50 21.7196 +0.0805 22.04 03:50 21.5051 -0.0161 22.04 02:50 21.5399 -0.0073 22.04 01:50 21.6069 +0.0266 22.04 00:50 21.5158 +0.0608 21.04 23:50 21.43 -0.0449 21.04 22:50 21.5717 -0.0177 21.04 21:50 21.4427 -0.0101 21.04 20:50 21.5708 +0.1284 21.04 19:50 21.465 -0.0198 21.04 18:50 21.9048 -0.0378 21.04 17:50 21.7952 -0.1999 21.04 16:50 21.7873 -0.0149 21.04 15:50 21.9352 +0.0022 21.04 14:50 21.914 +0.0173 21.04 13:50 21.8181 +0.1066 21.04 12:50 21.7494 -0.0402 21.04 11:50 21.7502 +0.0831 21.04 10:50 21.7152 +0.006 21.04 09:50 21.6656 +0.0116 21.04 08:50 21.6457 +0.0665 21.04 07:50 21.597 -0.0148 21.04 06:50 21.7048 +0.0523 21.04 05:50 21.76 -0.0313 21.04 04:50 21.7148 +0.0986 21.04 03:50 21.4407 -0.0045 21.04 02:50 21.7956 -0.0272 21.04 01:50 21.7473 -0.0066 21.04 00:50 21.8628 +0.0103 20.04 23:50 21.9196 +0.0029 20.04 22:50 21.8967 -0.053 20.04 21:50 21.9335 +0.0638 20.04 20:50 22.0218 -0.1001 20.04 19:50 21.9476 +0.1933 20.04 18:50 21.689 +0.0847 20.04 17:50 21.3705 -0.035 20.04 16:50 21.418 +0.0921 20.04 15:50 21.3776 -0.0533 20.04 14:50 21.3574 -0.0298 20.04 13:50 21.5283 -0.1275 20.04 12:50 21.8848 -0.0152 20.04 11:50 22.3926 -0.1594 20.04 10:50 22.4365 -0.0583 20.04 09:50 22.3333 -0.3932 20.04 08:50 22.5414 -0.0386 20.04 07:50 21.6259 +0.0326 20.04 06:50 21.1883 -0.0996 20.04 05:50 21.0556 +0.0209 20.04 04:50 21.0873 -0.0881 20.04 03:50 20.7352 -0.0128 20.04 02:50 20.6822 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 18.6654макс: 28.8838за месяц:
22.3227 Дата Курс +/- 25.04.2024 23.0419 -0.3403 24.04.2024 23.3822 -0.6513 23.04.2024 24.0335 +1.1955 22.04.2024 22.838 +1.1566 21.04.2024 21.6814 -0.0137 20.04.2024 21.6951 +1.1768 19.04.2024 20.5183 +0.933 18.04.2024 19.5853 +0.5734 17.04.2024 19.0119 +0.1435 16.04.2024 18.8684 -0.9128 15.04.2024 19.7812 +1.1158 14.04.2024 18.6654 -1.6179 13.04.2024 20.2833 -4.1221 12.04.2024 24.4054 -2.0118 11.04.2024 26.4172 -0.1809 10.04.2024 26.5981 -0.6722 09.04.2024 27.2703 -0.7439 08.04.2024 28.0142 -0.5164 07.04.2024 28.5306 +2.6742 06.04.2024 25.8564 +1.6041 05.04.2024 24.2523 -0.1778 04.04.2024 24.4301 +0.2735 03.04.2024 24.1566 -1.6726 02.04.2024 25.8292 -3.0546 01.04.2024 28.8838 +2.2615 31.03.2024 26.6223 +2.1972 30.03.2024 24.4251 +0.4602 29.03.2024 23.9649 -0.7736 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 25.04.2024 23.0419 -0.3403 24.04.2024 23.3822 -0.6513 23.04.2024 24.0335 +1.1955 22.04.2024 22.838 +1.1566 21.04.2024 21.6814 -0.0137 20.04.2024 21.6951 +1.1768 19.04.2024 20.5183 +0.933 18.04.2024 19.5853 +0.5734 17.04.2024 19.0119 +0.1435 16.04.2024 18.8684 -0.9128 15.04.2024 19.7812 +1.1158 14.04.2024 18.6654 -1.6179 13.04.2024 20.2833 -4.1221 12.04.2024 24.4054 -2.0118 11.04.2024 26.4172 -0.1809 10.04.2024 26.5981 -0.6722 09.04.2024 27.2703 -0.7439 08.04.2024 28.0142 -0.5164 07.04.2024 28.5306 +2.6742 06.04.2024 25.8564 +1.6041 05.04.2024 24.2523 -0.1778 04.04.2024 24.4301 +0.2735 03.04.2024 24.1566 -1.6726 02.04.2024 25.8292 -3.0546 01.04.2024 28.8838 +2.2615 31.03.2024 26.6223 +2.1972 30.03.2024 24.4251 +0.4602 29.03.2024 23.9649 -0.7736 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 +4.4081 25.03.2024 21.2992 +1.6259 24.03.2024 19.6733 +0.0961 23.03.2024 19.5772 +0.1143 22.03.2024 19.4629 -0.9367 21.03.2024 20.3996 +1.2678 20.03.2024 19.1318 -0.0465 19.03.2024 19.1783 -2.2678 18.03.2024 21.4461 +0.056 17.03.2024 21.3901 -0.9617 16.03.2024 22.3518 -0.6059 15.03.2024 22.9577 -2.178 14.03.2024 25.1357 -0.1685 13.03.2024 25.3042 +1.4803 12.03.2024 23.8239 +0.5792 11.03.2024 23.2447 +0.9665 10.03.2024 22.2782 -0.0151 09.03.2024 22.2933 -0.2015 08.03.2024 22.4948 +0.8264 07.03.2024 21.6684 +3.8647 06.03.2024 17.8037 +0.1904 05.03.2024 17.6133 -0.9575 04.03.2024 18.5708 +0.1962 03.03.2024 18.3746 +1.0903 02.03.2024 17.2843 +0.2125 01.03.2024 17.0718 +0.9879 29.02.2024 16.0839 +0.62 28.02.2024 15.4639 +0.2419 27.02.2024 15.222 +0.5644 26.02.2024 14.6576 +0.1448 25.02.2024 14.5128 +0.6778 24.02.2024 13.835 +0.5632 23.02.2024 13.2718 -0.3316 22.02.2024 13.6034 +0.1497 21.02.2024 13.4537 -0.5278 20.02.2024 13.9815 +0.8451 19.02.2024 13.1364 +0.3258 18.02.2024 12.8106 +0.3899 17.02.2024 12.4207 -0.1743 16.02.2024 12.595 +0.3356 15.02.2024 12.2594 +0.6729 14.02.2024 11.5865 +0.403 13.02.2024 11.1835 -0.0017 12.02.2024 11.1852 +0.0791 11.02.2024 11.1061 +0.0482 10.02.2024 11.0579 +0.0183 09.02.2024 11.0396 +0.0678 08.02.2024 10.9718 +0.0365 07.02.2024 10.9353 +0.1316 06.02.2024 10.8037 -0.0219 05.02.2024 10.8256 +0.0301 04.02.2024 10.7955 -0.082 03.02.2024 10.8775 +0.1857 02.02.2024 10.6918 +0.2017 01.02.2024 10.4901 -0.2023 31.01.2024 10.6924 -0.3783 30.01.2024 11.0707 +0.0762 29.01.2024 10.9945 -0.0246 28.01.2024 11.0191 +0.0387 27.01.2024 10.9804 +10.9804 26.01.2024 0