Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Salmonation »

    Курс Ankr к Salmonation

    Обновлено: 18.10.2024 11:30:01Ankr

    =
    Калькулятор ANKR - SUI / Обратный расчет: курс Salmonation к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно salmonation, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01283
      макс: 0.01329
      за сутки:
      0.01314  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      18.10 11:300.01314-7.0E-5
      18.10 11:200.01321-1.0E-5
      18.10 11:100.01322-2.0E-5
      18.10 11:000.01324+1.0E-5
      18.10 10:500.01323+1.0E-5
      18.10 10:400.01322+3.0E-5
      18.10 10:300.01319-1.0E-5
      18.10 10:200.0132+2.0E-5
      18.10 10:100.01318-
      18.10 10:030.01318-
      18.10 10:000.01318+1.0E-5
      18.10 09:500.01317-
      18.10 09:400.01317+2.0E-5
      18.10 09:300.01315-4.0E-5
      18.10 09:200.01319-6.0E-5
      18.10 09:100.01325+4.0E-5
      18.10 09:000.01321-4.0E-5
      18.10 08:500.01325+1.0E-5
      18.10 08:400.01324-1.0E-5
      18.10 08:300.01325-
      18.10 08:200.01325-3.0E-5
      18.10 08:100.01328+4.0E-5
      18.10 08:030.01324+1.0E-5
      18.10 08:000.01323-1.0E-5
      18.10 07:500.01324+3.0E-5
      18.10 07:400.01321+2.0E-5
      18.10 07:300.01319+2.0E-5
      18.10 07:200.01317+1.0E-5
      18.10 07:100.01316-5.0E-5
      18.10 07:000.01321+1.0E-5
      18.10 06:500.0132+3.0E-5
      18.10 06:400.01317+3.0E-5
      18.10 06:300.01314-
      18.10 06:200.01314-
      18.10 06:100.01314-
      18.10 06:030.01314-1.0E-5
      18.10 06:000.01315-7.0E-5
      18.10 05:500.01322+1.0E-5
      18.10 05:400.01321-3.0E-5
      18.10 05:300.01324-2.0E-5
      18.10 05:200.01326-2.0E-5
      18.10 05:100.01328+1.0E-5
      18.10 05:000.01327-2.0E-5
      18.10 04:500.01329+1.0E-5
      18.10 04:400.01328+1.0E-5
      18.10 04:300.01327-2.0E-5
      18.10 04:200.01329+8.0E-5
      18.10 04:100.01321-5.0E-5
      18.10 04:030.01326-1.0E-5
      18.10 04:000.01327+1.0E-5
      18.10 03:500.01326+1.0E-5
      18.10 03:400.01325+5.0E-5
      18.10 03:300.0132+2.0E-5
      18.10 03:200.01318-
      18.10 03:100.01318-6.0E-5
      18.10 03:000.01324+1.0E-5
      18.10 02:500.01323+3.0E-5
      18.10 02:400.0132+1.0E-5
      18.10 02:300.01319+2.0E-5
      18.10 02:200.01317-
      18.10 02:100.01317+3.0E-5
      18.10 02:030.01314+2.0E-5
      18.10 02:000.01312+5.0E-5
      18.10 01:500.01307-
      18.10 01:400.01307+1.0E-5
      18.10 01:300.01306+4.0E-5
      18.10 01:200.01302+3.0E-5
      18.10 01:100.01299-
      18.10 01:000.01299-
      18.10 00:500.01299-
      18.10 00:400.01299+6.0E-5
      18.10 00:300.01293+2.0E-5
      18.10 00:200.01291-1.0E-5
      18.10 00:100.01292+5.0E-5
      18.10 00:030.01287-
      18.10 00:000.01287+4.0E-5
      17.10 23:500.01283-0.0001
      17.10 23:400.01293-
      17.10 23:300.01293-2.0E-5
      17.10 23:200.01295-2.0E-5
      17.10 23:100.01297-1.0E-5
      17.10 23:000.01298-1.0E-5
      17.10 22:500.01299+1.0E-5
      17.10 22:400.01298-
      17.10 22:300.01298-2.0E-5
      17.10 22:200.013-1.0E-5
      17.10 22:100.01301-3.0E-5
      17.10 22:030.01304-
      17.10 22:000.01304-2.0E-5
      17.10 21:500.01306-2.0E-5
      17.10 21:400.01308+2.0E-5
      17.10 21:300.01306-
      17.10 21:200.01306-4.0E-5
      17.10 21:100.0131-5.0E-5
      17.10 21:000.01315-1.0E-5
      17.10 20:500.01316-1.0E-5
      17.10 20:400.01317+1.0E-5
      17.10 20:300.01316+9.0E-5
      17.10 20:200.01307+3.0E-5
      17.10 20:100.01304-1.0E-5
      17.10 20:030.01305+1.0E-5
      17.10 20:000.01304+1.0E-5
      17.10 19:500.01303-3.0E-5
      17.10 19:400.01306+6.0E-5
      17.10 19:300.013+2.0E-5
      17.10 19:200.01298-
      17.10 19:100.01298+5.0E-5
      17.10 19:000.01293+3.0E-5
      17.10 18:500.0129+4.0E-5
      17.10 18:400.01286-4.0E-5
      17.10 18:300.0129-1.0E-5
      17.10 18:200.01291-
      17.10 18:100.01291+2.0E-5
      17.10 18:030.01289-
      17.10 18:000.01289-2.0E-5
      17.10 17:500.01291-3.0E-5
      17.10 17:400.01294-1.0E-5
      17.10 17:300.01295-1.0E-5
      17.10 17:200.01296-4.0E-5
      17.10 17:100.013+2.0E-5
      17.10 17:000.01298+7.0E-5
      17.10 16:500.01291-8.0E-5
      17.10 16:400.01299-1.0E-5
      17.10 16:300.013-1.0E-5
      17.10 16:200.01301+4.0E-5
      17.10 16:100.01297-9.0E-5
      17.10 16:000.01306+4.0E-5
      17.10 15:500.01302-1.0E-5
      17.10 15:400.01303-1.0E-5
      17.10 15:300.01304-6.0E-5
      17.10 15:200.0131+1.0E-5
      17.10 15:100.01309-3.0E-5
      17.10 15:000.01312-3.0E-5
      17.10 14:500.01315+3.0E-5
      17.10 14:400.01312-1.0E-5
      17.10 14:300.01313+2.0E-5
      17.10 14:200.01311+4.0E-5
      17.10 14:100.01307+5.0E-5
      17.10 14:000.01302-1.0E-5
      17.10 13:500.01303-1.0E-5
      17.10 13:400.01304+4.0E-5
      17.10 13:300.013+5.0E-5
      17.10 13:200.01295+4.0E-5
      17.10 13:100.01291+5.0E-5
      17.10 13:000.01286-3.0E-5
      17.10 12:500.01289-2.0E-5
      17.10 12:400.01291-2.0E-5
      17.10 12:300.01293+2.0E-5
      17.10 12:200.01291+2.0E-5
      17.10 12:100.01289+4.0E-5
      17.10 12:000.01285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0114
      макс: 0.01404
      за неделю:
      0.01314  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      18.10 11:300.01314+1.0E-5
      18.10 10:500.01323+1.0E-5
      18.10 09:500.01317-4.0E-5
      18.10 08:500.01325-1.0E-5
      18.10 07:500.01324+1.0E-5
      18.10 06:500.0132-7.0E-5
      18.10 05:500.01322-2.0E-5
      18.10 04:500.01329+1.0E-5
      18.10 03:500.01326+1.0E-5
      18.10 02:500.01323+5.0E-5
      18.10 01:500.01307-
      18.10 00:500.01299+4.0E-5
      17.10 23:500.01283-1.0E-5
      17.10 22:500.01299-2.0E-5
      17.10 21:500.01306-1.0E-5
      17.10 20:500.01316+1.0E-5
      17.10 19:500.01303+3.0E-5
      17.10 18:500.0129-2.0E-5
      17.10 17:500.01291+7.0E-5
      17.10 16:500.01291+4.0E-5
      17.10 15:500.01302-3.0E-5
      17.10 14:500.01315-1.0E-5
      17.10 13:500.01303-3.0E-5
      17.10 12:500.01289+6.0E-5
      17.10 11:500.01279-3.0E-5
      17.10 10:500.01285-2.0E-5
      17.10 09:500.01274+6.0E-5
      17.10 08:500.01275-
      17.10 07:500.01274-
      17.10 06:500.01271-0.0001
      17.10 05:500.01277-3.0E-5
      17.10 04:500.01286-
      17.10 03:500.01297-3.0E-5
      17.10 02:500.01314+3.0E-5
      17.10 01:500.01298+3.0E-5
      17.10 00:500.01302-4.0E-5
      16.10 23:500.01311-1.0E-5
      16.10 22:500.01339-
      16.10 21:500.01339-1.0E-5
      16.10 20:500.01336-1.0E-5
      16.10 19:500.01351-3.0E-5
      16.10 18:500.01368-3.0E-5
      16.10 17:500.01344-5.0E-5
      16.10 16:500.01355+1.0E-5
      16.10 15:500.01356+0.00014
      16.10 14:500.0133+3.0E-5
      16.10 13:500.01325-6.0E-5
      16.10 12:500.01341+2.0E-5
      16.10 11:500.01352+8.0E-5
      16.10 10:500.01335-2.0E-5
      16.10 09:500.01343+3.0E-5
      16.10 08:500.01338-6.0E-5
      16.10 07:500.01354+2.0E-5
      16.10 06:500.01369+2.0E-5
      16.10 05:500.01365+4.0E-5
      16.10 04:500.01357-7.0E-5
      16.10 03:500.01373+2.0E-5
      16.10 02:500.01338-
      16.10 01:500.01342-3.0E-5
      16.10 00:500.01341+0.00011
      15.10 23:500.01336+1.0E-5
      15.10 22:500.01317-5.0E-5
      15.10 21:500.01323+1.0E-5
      15.10 20:500.01334+0.00012
      15.10 19:500.01309+0.00011
      15.10 18:500.01289-2.0E-5
      15.10 17:500.0128-8.0E-5
      15.10 16:500.01264+2.0E-5
      15.10 15:500.01274+0.00024
      15.10 14:500.01246-1.0E-5
      15.10 13:500.0123+4.0E-5
      15.10 12:500.01211+2.0E-5
      15.10 11:500.01223+2.0E-5
      15.10 10:500.01223-5.0E-5
      15.10 09:500.01236+3.0E-5
      15.10 08:500.0124-3.0E-5
      15.10 07:500.0124-2.0E-5
      15.10 06:500.01238+2.0E-5
      15.10 05:500.01246-3.0E-5
      15.10 04:500.01264-
      15.10 03:500.01271-1.0E-5
      15.10 02:500.01238-7.0E-5
      15.10 01:500.01237-1.0E-5
      15.10 00:500.01241-2.0E-5
      14.10 23:500.01247+1.0E-5
      14.10 22:500.01241+3.0E-5
      14.10 21:500.0123-1.0E-5
      14.10 20:500.01237-1.0E-5
      14.10 19:500.01237-3.0E-5
      14.10 18:500.01232+9.0E-5
      14.10 17:500.01214+1.0E-5
      14.10 16:500.01228-1.0E-5
      14.10 15:500.01235-
      14.10 14:500.01226+5.0E-5
      14.10 13:500.01212-
      14.10 12:500.01226-
      14.10 11:500.01227+1.0E-5
      14.10 10:500.01218-1.0E-5
      14.10 09:500.01217-1.0E-5
      14.10 08:500.01214+3.0E-5
      14.10 07:500.01214+5.0E-5
      14.10 06:500.01196-
      14.10 05:500.01196+5.0E-5
      14.10 04:500.01175+3.0E-5
      14.10 03:500.01157+5.0E-5
      14.10 02:500.0114+1.0E-5
      14.10 01:500.01156-5.0E-5
      14.10 00:500.01169-2.0E-5
      13.10 23:500.01182-6.0E-5
      13.10 22:500.01181+1.0E-5
      13.10 21:500.01188-4.0E-5
      13.10 20:500.01192-1.0E-5
      13.10 19:500.01201-1.0E-5
      13.10 18:500.01221-9.0E-5
      13.10 17:500.01226+2.0E-5
      13.10 16:500.01226-4.0E-5
      13.10 15:500.01227+2.0E-5
      13.10 14:500.01229+8.0E-5
      13.10 13:500.01226+5.0E-5
      13.10 12:500.01212+3.0E-5
      13.10 11:500.01213-1.0E-5
      13.10 10:500.01202-
      13.10 09:500.01206+6.0E-5
      13.10 08:500.01199-4.0E-5
      13.10 07:500.01203-1.0E-5
      13.10 06:500.01203-1.0E-5
      13.10 05:500.01198+1.0E-5
      13.10 04:500.01189-
      13.10 03:500.01179-
      13.10 02:500.01197-1.0E-5
      13.10 01:500.01189-6.0E-5
      13.10 00:500.01184-2.0E-5
      12.10 23:500.01198+3.0E-5
      12.10 22:500.01197-
      12.10 21:500.01212-1.0E-5
      12.10 20:500.01202+1.0E-5
      12.10 19:500.012+7.0E-5
      12.10 18:500.01211-
      12.10 17:500.01197-1.0E-5
      12.10 16:500.01207-1.0E-5
      12.10 15:500.01249-3.0E-5
      12.10 14:500.01265-0.00032
      12.10 13:500.01296-4.0E-5
      12.10 12:500.01318-3.0E-5
      12.10 11:500.01327+1.0E-5
      12.10 10:500.01339+1.0E-5
      12.10 09:500.0134-3.0E-5
      12.10 08:500.01339-
      12.10 07:500.0133-1.0E-5
      12.10 06:500.01326+2.0E-5
      12.10 05:500.01319+8.0E-5
      12.10 04:500.01307-2.0E-5
      12.10 03:500.01312+1.0E-5
      12.10 02:500.01304-5.0E-5
      12.10 01:500.01318+1.0E-5
      12.10 00:500.01309-2.0E-5
      11.10 23:500.01319+4.0E-5
      11.10 22:500.01312-4.0E-5
      11.10 21:500.01305-6.0E-5
      11.10 20:500.01309-2.0E-5
      11.10 19:500.01303-1.0E-5
      11.10 18:500.01306+7.0E-5
      11.10 17:500.01296-8.0E-5
      11.10 16:500.01339-7.0E-5
      11.10 15:500.01353-
      11.10 14:500.01354-1.0E-5
      11.10 13:500.01382-0.00024
      11.10 12:500.01392-0.00011
      11.10 11:500.01404
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.0114
      макс: 0.02201
      за месяц:
        0.01314
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      17.10.20240.01343-0.0009
      16.10.20240.01433+0.00056
      15.10.20240.01377+0.00059
      14.10.20240.01318+0.00029
      13.10.20240.01289-0.00046
      12.10.20240.01335-0.00121
      11.10.20240.01456-0.00044
      10.10.20240.015+0.00035
      09.10.20240.01465+0.00096
      08.10.20240.01369-0.00011
      07.10.20240.0138-0.00148
      06.10.20240.01528-0.00025
      05.10.20240.01553+0.00041
      04.10.20240.01512+0.00118
      03.10.20240.01394-0.00025
      02.10.20240.01419-0.00108
      01.10.20240.01527-0.0013
      30.09.20240.01657-0.00087
      29.09.20240.01744-0.001
      28.09.20240.01844-0.00016
      27.09.20240.0186+0.00076
      26.09.20240.01784+0.00033
      25.09.20240.01751-0.00116
      24.09.20240.01867-0.00047
      23.09.20240.01914+0.00021
      22.09.20240.01893-0.00052
      21.09.20240.01945+0.00049
      20.09.20240.01896-0.00128
      19.09.20240.02024-0.00069
      18.09.20240.02093-0.00108
      17.09.20240.02201
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.0114
      макс: 0.04268
      за квартал:
        0.01314
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      17.10.20240.01343-0.0009
      16.10.20240.01433+0.00056
      15.10.20240.01377+0.00059
      14.10.20240.01318+0.00029
      13.10.20240.01289-0.00046
      12.10.20240.01335-0.00121
      11.10.20240.01456-0.00044
      10.10.20240.015+0.00035
      09.10.20240.01465+0.00096
      08.10.20240.01369-0.00011
      07.10.20240.0138-0.00148
      06.10.20240.01528-0.00025
      05.10.20240.01553+0.00041
      04.10.20240.01512+0.00118
      03.10.20240.01394-0.00025
      02.10.20240.01419-0.00108
      01.10.20240.01527-0.0013
      30.09.20240.01657-0.00087
      29.09.20240.01744-0.001
      28.09.20240.01844-0.00016
      27.09.20240.0186+0.00076
      26.09.20240.01784+0.00033
      25.09.20240.01751-0.00116
      24.09.20240.01867-0.00047
      23.09.20240.01914+0.00021
      22.09.20240.01893-0.00052
      21.09.20240.01945+0.00049
      20.09.20240.01896-0.00128
      19.09.20240.02024-0.00069
      18.09.20240.02093-0.00108
      17.09.20240.02201-0.00103
      16.09.20240.02304-0.00026
      15.09.20240.0233-0.00147
      14.09.20240.02477-0.00021
      13.09.20240.02498+0.0005
      12.09.20240.02448-0.00206
      11.09.20240.02654+0.0006
      10.09.20240.02594+0.00051
      09.09.20240.02543+0.00171
      08.09.20240.02372-0.00174
      07.09.20240.02546-0.00134
      06.09.20240.0268-0.00137
      05.09.20240.02817-0.00076
      04.09.20240.02893-0.00064
      03.09.20240.02957-0.00087
      02.09.20240.03044+0.00074
      01.09.20240.0297-7.0E-5
      31.08.20240.02977-0.00033
      30.08.20240.0301+0.00024
      29.08.20240.02986+1.0E-5
      28.08.20240.02985+0.00195
      27.08.20240.0279+7.0E-5
      26.08.20240.02783-8.0E-5
      25.08.20240.02791-0.00023
      24.08.20240.02814-0.00142
      23.08.20240.02956-0.00213
      22.08.20240.03169+0.00121
      21.08.20240.03048+0.00129
      20.08.20240.02919-9.0E-5
      19.08.20240.02928-0.00033
      18.08.20240.02961-0.00029
      17.08.20240.0299+0.00059
      16.08.20240.02931+0.00091
      15.08.20240.0284+0.00057
      14.08.20240.02783+0.00152
      13.08.20240.02631+0.00066
      12.08.20240.02565-0.00367
      11.08.20240.02932+0.00069
      10.08.20240.02863-0.00131
      09.08.20240.02994-0.00531
      08.08.20240.03525-0.00338
      07.08.20240.03863-0.00271
      06.08.20240.04134-0.00134
      05.08.20240.04268+0.00139
      04.08.20240.04129+3.0E-5
      03.08.20240.04126-0.00011
      02.08.20240.04137+0.00106
      01.08.20240.04031-0.00138
      31.07.20240.04169+0.00072
      30.07.20240.04097+0.00091
      29.07.20240.04006+0.00018
      28.07.20240.03988+0.00034
      27.07.20240.03954+0.00059
      26.07.20240.03895+0.00012
      25.07.20240.03883+0.00039
      24.07.20240.03844+0.00065
      23.07.20240.03779+0.00043
      22.07.20240.03736-0.0014
      21.07.20240.03876+0.00107
      20.07.20240.03769-0.00048
      19.07.20240.03817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.