Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, SwissBorg »

    Курс Ankr к SwissBorg

    Обновлено: 26.04.2024 14:20:01Ankr

    =
    Калькулятор ANKR - CHSB / Обратный расчет: курс SwissBorg к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно swissborg, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25936
      макс: 0.27784
      за сутки:
        0.26146

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 14:200.26146-0.00021
      26.04 14:100.26167+0.00082
      26.04 14:030.26085-0.00055
      26.04 14:000.2614+0.00015
      26.04 13:500.26125-0.00096
      26.04 13:400.26221-0.00048
      26.04 13:300.26269-0.00074
      26.04 13:200.26343-0.00243
      26.04 13:100.26586-0.00206
      26.04 13:000.26792+0.0008
      26.04 12:500.26712-0.00088
      26.04 12:400.268+0.001
      26.04 12:300.267+0.00092
      26.04 12:200.26608+1.0E-5
      26.04 12:100.26607+0.00162
      26.04 12:030.26445+8.0E-5
      26.04 12:000.26437+0.00164
      26.04 11:500.26273+0.00079
      26.04 11:400.26194-0.00072
      26.04 11:300.26266-0.00099
      26.04 11:200.26365-0.00201
      26.04 11:100.26566+0.00146
      26.04 11:000.2642-0.0002
      26.04 10:500.2644+0.00054
      26.04 10:400.26386-0.00126
      26.04 10:300.26512+0.00075
      26.04 10:200.26437-0.0016
      26.04 10:100.26597-0.00035
      26.04 10:030.26632-
      26.04 10:000.26632+0.0004
      26.04 09:500.26592-0.00105
      26.04 09:400.26697-0.00216
      26.04 09:300.26913-0.00063
      26.04 09:200.26976+0.00353
      26.04 09:100.26623-0.00038
      26.04 09:000.26661+0.00383
      26.04 08:500.26278-0.00072
      26.04 08:400.2635-0.00197
      26.04 08:300.26547+0.00137
      26.04 08:200.2641+0.00044
      26.04 08:100.26366+0.00062
      26.04 08:030.26304-0.00069
      26.04 08:000.26373+0.00286
      26.04 07:500.26087-0.00123
      26.04 07:400.2621+0.00077
      26.04 07:300.26133+0.00014
      26.04 07:200.26119+0.00183
      26.04 07:100.25936-0.00607
      26.04 07:000.26543-0.00161
      26.04 06:500.26704-0.00016
      26.04 06:400.2672+0.00014
      26.04 06:300.26706-0.00037
      26.04 06:200.26743+0.00142
      26.04 06:100.26601-0.00073
      26.04 06:030.26674+0.0003
      26.04 06:000.26644+0.00097
      26.04 05:500.26547-0.00023
      26.04 05:400.2657-0.00153
      26.04 05:300.26723+0.0003
      26.04 05:200.26693+0.0015
      26.04 05:100.26543-0.00036
      26.04 05:000.26579+0.00049
      26.04 04:500.2653+0.00162
      26.04 04:400.26368-7.0E-5
      26.04 04:300.26375+0.0012
      26.04 04:200.26255-0.00113
      26.04 04:100.26368-0.00166
      26.04 04:030.26534-0.00291
      26.04 04:000.26825+0.00174
      26.04 03:500.26651-0.00132
      26.04 03:400.26783-0.00357
      26.04 03:300.2714-3.0E-5
      26.04 03:200.27143-0.00257
      26.04 03:100.274+0.00239
      26.04 03:000.27161-0.0017
      26.04 02:500.27331-0.00096
      26.04 02:400.27427+0.00063
      26.04 02:300.27364-0.00057
      26.04 02:200.27421-0.00097
      26.04 02:100.27518+0.00136
      26.04 02:030.27382-0.0003
      26.04 02:000.27412+0.0001
      26.04 01:500.27402+0.00088
      26.04 01:400.27314-0.00212
      26.04 01:300.27526-0.0006
      26.04 01:200.27586+0.00659
      26.04 01:100.26927-0.00551
      26.04 01:000.27478-0.00306
      26.04 00:500.27784+0.00025
      26.04 00:400.27759+0.00163
      26.04 00:300.27596-0.00182
      26.04 00:200.27778+0.00282
      26.04 00:100.27496+0.00126
      26.04 00:030.2737+0.00069
      26.04 00:000.27301-0.00013
      25.04 23:500.27314+0.00045
      25.04 23:400.27269+0.00159
      25.04 23:300.2711+0.00123
      25.04 23:200.26987-0.00203
      25.04 23:100.2719+0.00381
      25.04 23:000.26809+0.00287
      25.04 22:500.26522-0.00154
      25.04 22:400.26676-0.00628
      25.04 22:300.27304+0.00266
      25.04 22:200.27038+0.00134
      25.04 22:100.26904+0.00024
      25.04 22:030.2688+9.0E-5
      25.04 22:000.26871+0.00011
      25.04 21:500.2686+0.00473
      25.04 21:400.26387+0.00018
      25.04 21:300.26369-0.00331
      25.04 21:200.267+0.00136
      25.04 21:100.26564-0.00368
      25.04 21:000.26932-0.00027
      25.04 20:500.26959+0.00536
      25.04 20:400.26423-0.00886
      25.04 20:300.27309-0.00224
      25.04 20:200.27533-0.0007
      25.04 20:100.27603-0.00055
      25.04 20:030.27658+0.0016
      25.04 20:000.27498+0.00012
      25.04 19:500.27486+0.00043
      25.04 19:400.27443-0.00191
      25.04 19:300.27634+0.00092
      25.04 19:200.27542-0.00074
      25.04 19:100.27616+0.0005
      25.04 19:000.27566+0.00199
      25.04 18:500.27367+0.001
      25.04 18:400.27267+0.00166
      25.04 18:300.27101+0.00027
      25.04 18:200.27074-0.00013
      25.04 18:100.27087+0.00122
      25.04 18:030.26965+0.00037
      25.04 18:000.26928-0.00175
      25.04 17:500.27103-0.00073
      25.04 17:400.27176+0.00031
      25.04 17:300.27145-0.00227
      25.04 17:200.27372+0.00101
      25.04 17:100.27271+0.00103
      25.04 17:000.27168-0.00014
      25.04 16:500.27182+0.00108
      25.04 16:400.27074+0.00072
      25.04 16:300.27002+0.00395
      25.04 16:200.26607-0.00029
      25.04 16:100.26636-0.00273
      25.04 16:030.26909+0.00024
      25.04 16:000.26885+0.00046
      25.04 15:500.26839-0.00088
      25.04 15:400.26927+0.00139
      25.04 15:300.26788+0.00087
      25.04 15:200.26701+0.00193
      25.04 15:100.26508-0.00121
      25.04 15:000.26629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2218
      макс: 0.27784
      за неделю:
      0.26146  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 14:200.26146+0.00015
      26.04 13:500.26125+0.0008
      26.04 12:500.26712+0.00164
      26.04 11:500.26273-0.0002
      26.04 10:500.2644+0.0004
      26.04 09:500.26592+0.00383
      26.04 08:500.26278+0.00286
      26.04 07:500.26087-0.00161
      26.04 06:500.26704+0.00097
      26.04 05:500.26547+0.00049
      26.04 04:500.2653+0.00174
      26.04 03:500.26651-0.0017
      26.04 02:500.27331+0.0001
      26.04 01:500.27402-0.00306
      26.04 00:500.27784-0.00013
      25.04 23:500.27314+0.00287
      25.04 22:500.26522+0.00011
      25.04 21:500.2686-0.00027
      25.04 20:500.26959+0.00012
      25.04 19:500.27486+0.00199
      25.04 18:500.27367-0.00175
      25.04 17:500.27103-0.00014
      25.04 16:500.27182+0.00046
      25.04 15:500.26839+0.00108
      25.04 14:500.26521+0.00032
      25.04 13:500.25872+5.0E-5
      25.04 12:500.26082-0.00036
      25.04 11:500.25945-0.00085
      25.04 10:500.25695+0.00077
      25.04 09:500.25939-0.00039
      25.04 08:500.26104+0.00031
      25.04 07:500.26046+2.0E-5
      25.04 06:500.26092-0.00081
      25.04 05:500.26231-0.00442
      25.04 04:500.26988-0.00096
      25.04 03:500.26633-0.00014
      25.04 02:500.25892-0.00245
      25.04 01:500.25949-0.0008
      25.04 00:500.26117-0.00067
      24.04 23:500.261+0.00049
      24.04 22:500.25871-0.00294
      24.04 21:500.26082+0.00104
      24.04 20:500.26554-0.00107
      24.04 19:500.25983-0.00026
      24.04 18:500.25802+0.00129
      24.04 17:500.26042-0.0003
      24.04 16:500.26719+0.00086
      24.04 15:500.27044-0.00046
      24.04 14:500.27502-2.0E-5
      24.04 13:500.27294+0.00076
      24.04 12:500.26981-0.00083
      24.04 11:500.27088+0.00096
      24.04 10:500.26797-0.00341
      24.04 09:500.26821+0.00161
      24.04 08:500.26555+0.00192
      24.04 07:500.26563-0.00379
      24.04 06:500.26658-0.00093
      24.04 05:500.26884-0.00088
      24.04 04:500.26409-0.00093
      24.04 03:500.27271+0.00144
      24.04 02:500.26474-0.0007
      24.04 01:500.26335-
      24.04 00:500.25777-0.0021
      23.04 23:500.2579-0.00507
      23.04 22:500.27076+0.0005
      23.04 21:500.26815-0.00015
      23.04 20:500.26773-0.0031
      23.04 19:500.2685+0.00528
      23.04 18:500.26537+0.00688
      23.04 17:500.26058-0.0005
      23.04 16:500.26103-0.00119
      23.04 15:500.26403+0.00026
      23.04 14:500.25992+0.00038
      23.04 13:500.26083+0.00434
      23.04 12:500.26113+0.00111
      23.04 11:500.26454-0.00061
      23.04 10:500.26163-0.00282
      23.04 09:500.26383-0.00045
      23.04 08:500.26039-0.00056
      23.04 07:500.25963-0.00323
      23.04 06:500.26376-0.00117
      23.04 05:500.26368-0.00192
      23.04 04:500.26306+0.00189
      23.04 03:500.25855-0.00193
      23.04 02:500.2581+0.00053
      23.04 01:500.25032-0.0009
      23.04 00:500.24865+0.00058
      22.04 23:500.25012+9.0E-5
      22.04 22:500.24895-0.00126
      22.04 21:500.25321-0.00216
      22.04 20:500.25832-0.00154
      22.04 19:500.251-0.00316
      22.04 18:500.25092-0.00083
      22.04 17:500.2386+0.00042
      22.04 16:500.23735+0.00017
      22.04 15:500.2373-0.00017
      22.04 14:500.23643-0.00071
      22.04 13:500.23925+0.00034
      22.04 12:500.23851-0.00203
      22.04 11:500.23771+0.0005
      22.04 10:500.23595+0.00032
      22.04 09:500.23777+0.00055
      22.04 08:500.23663+0.00056
      22.04 07:500.23678+8.0E-5
      22.04 06:500.23488-0.00041
      22.04 05:500.23215+0.00048
      22.04 04:500.23019+0.00017
      22.04 03:500.22824-8.0E-5
      22.04 02:500.228+3.0E-5
      22.04 01:500.22896+0.00056
      22.04 00:500.23018+0.00079
      21.04 23:500.22918+0.00029
      21.04 22:500.22996+0.0002
      21.04 21:500.2284+0.00087
      21.04 20:500.22788+0.00119
      21.04 19:500.226-0.00062
      21.04 18:500.23149-0.00029
      21.04 17:500.22974-0.00191
      21.04 16:500.22986+0.00013
      21.04 15:500.23214+0.00037
      21.04 14:500.23439+0.00012
      21.04 13:500.23206+0.00105
      21.04 12:500.23082-0.0007
      21.04 11:500.22954+0.00048
      21.04 10:500.22766-0.00025
      21.04 09:500.22677-0.00104
      21.04 08:500.22736+0.00124
      21.04 07:500.22557+0.0001
      21.04 06:500.22831+0.00057
      21.04 05:500.22832-0.00052
      21.04 04:500.22412+0.00078
      21.04 03:500.2226-0.00023
      21.04 02:500.22607+2.0E-5
      21.04 01:500.22592-0.00032
      21.04 00:500.22703-0.00043
      20.04 23:500.228-7.0E-5
      20.04 22:500.2332-0.00054
      20.04 21:500.23384+0.0002
      20.04 20:500.23388-0.00067
      20.04 19:500.23274+0.00145
      20.04 18:500.22919+0.00029
      20.04 17:500.23133-0.00029
      20.04 16:500.23124+0.00066
      20.04 15:500.23147-0.00048
      20.04 14:500.22938-0.00046
      20.04 13:500.23145-0.00076
      20.04 12:500.24061+0.00016
      20.04 11:500.24402-0.00166
      20.04 10:500.23814-0.00066
      20.04 09:500.23438+0.00014
      20.04 08:500.23878+0.00122
      20.04 07:500.22887+0.00099
      20.04 06:500.22875-0.0009
      20.04 05:500.22617-0.00248
      20.04 04:500.22656-0.00068
      20.04 03:500.22714+0.00021
      20.04 02:500.22521-0.00033
      20.04 01:500.22583-0.0014
      20.04 00:500.22592+6.0E-5
      19.04 23:500.2218+0.00135
      19.04 22:500.22728-0.0006
      19.04 21:500.22238-0.00738
      19.04 20:500.23094+0.00089
      19.04 19:500.22966-0.00124
      19.04 18:500.23244-0.00179
      19.04 17:500.23595+0.00025
      19.04 16:500.23423-0.00311
      19.04 15:500.23338-0.00773
      19.04 14:500.23129
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.19914
      макс: 0.27784
      за месяц:
      0.26146  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.26663+0.00161
      24.04.20240.26502+0.00186
      23.04.20240.26316+0.02047
      22.04.20240.24269+0.01357
      21.04.20240.22912-0.00207
      20.04.20240.23119+0.00579
      19.04.20240.2254+0.01043
      18.04.20240.21497+0.00439
      17.04.20240.21058+0.00271
      16.04.20240.20787+0.00035
      15.04.20240.20752+0.00838
      14.04.20240.19914-0.00611
      13.04.20240.20525-0.01855
      12.04.20240.2238-0.01082
      11.04.20240.23462-0.00144
      10.04.20240.23606-0.00184
      09.04.20240.2379-0.00385
      08.04.20240.24175-0.0104
      07.04.20240.25215+0.02321
      06.04.20240.22894+0.01487
      05.04.20240.21407-0.00279
      04.04.20240.21686+0.00766
      03.04.20240.2092-0.01474
      02.04.20240.22394-0.02535
      01.04.20240.24929+0.02776
      31.03.20240.22153+0.02041
      30.03.20240.20112+0.00168
      29.03.20240.19944-0.00986
      28.03.20240.2093-0.01159
      27.03.20240.22089+0.01253
      26.03.20240.20836
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.13126
      макс: 0.27784
      за квартал:
      0.26146  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.26663+0.00161
      24.04.20240.26502+0.00186
      23.04.20240.26316+0.02047
      22.04.20240.24269+0.01357
      21.04.20240.22912-0.00207
      20.04.20240.23119+0.00579
      19.04.20240.2254+0.01043
      18.04.20240.21497+0.00439
      17.04.20240.21058+0.00271
      16.04.20240.20787+0.00035
      15.04.20240.20752+0.00838
      14.04.20240.19914-0.00611
      13.04.20240.20525-0.01855
      12.04.20240.2238-0.01082
      11.04.20240.23462-0.00144
      10.04.20240.23606-0.00184
      09.04.20240.2379-0.00385
      08.04.20240.24175-0.0104
      07.04.20240.25215+0.02321
      06.04.20240.22894+0.01487
      05.04.20240.21407-0.00279
      04.04.20240.21686+0.00766
      03.04.20240.2092-0.01474
      02.04.20240.22394-0.02535
      01.04.20240.24929+0.02776
      31.03.20240.22153+0.02041
      30.03.20240.20112+0.00168
      29.03.20240.19944-0.00986
      28.03.20240.2093-0.01159
      27.03.20240.22089+0.01253
      26.03.20240.20836+0.03674
      25.03.20240.17162+0.0073
      24.03.20240.16432+0.00293
      23.03.20240.16139+0.00344
      22.03.20240.15795+0.00139
      21.03.20240.15656+0.00249
      20.03.20240.15407+0.00155
      19.03.20240.15252-0.00571
      18.03.20240.15823+0.0021
      17.03.20240.15613-0.00654
      16.03.20240.16267-0.00661
      15.03.20240.16928-0.00662
      14.03.20240.1759+0.00451
      13.03.20240.17139-0.01708
      12.03.20240.18847-0.00838
      11.03.20240.19685-0.00109
      10.03.20240.19794+0.00084
      09.03.20240.1971-0.00319
      08.03.20240.20029+0.00455
      07.03.20240.19574+0.03681
      06.03.20240.15893+0.00474
      05.03.20240.15419+0.00284
      04.03.20240.15135-0.00196
      03.03.20240.15331+0.01037
      02.03.20240.14294+0.0041
      01.03.20240.13884+0.00758
      29.02.20240.13126-0.00537
      28.02.20240.13663-0.01147
      27.02.20240.1481-0.00509
      26.02.20240.15319-0.01196
      25.02.20240.16515-0.00189
      24.02.20240.16704+0.00316
      23.02.20240.16388-0.00411
      22.02.20240.16799+0.00088
      21.02.20240.16711-0.00423
      20.02.20240.17134+0.00611
      19.02.20240.16523-0.00095
      18.02.20240.16618+0.0041
      17.02.20240.16208-0.00311
      16.02.20240.16519+0.00048
      15.02.20240.16471+0.01353
      14.02.20240.15118+0.00444
      13.02.20240.14674+0.00057
      12.02.20240.14617-0.00162
      11.02.20240.14779+0.00031
      10.02.20240.14748-0.00046
      09.02.20240.14794+0.0009
      08.02.20240.14704-9.0E-5
      07.02.20240.14713+0.00073
      06.02.20240.1464-0.00112
      05.02.20240.14752+0.00114
      04.02.20240.14638+0.00133
      03.02.20240.14505+6.0E-5
      02.02.20240.14499+0.00576
      01.02.20240.13923+0.00402
      31.01.20240.13521-0.00073
      30.01.20240.13594+0.00045
      29.01.20240.13549+0.00055
      28.01.20240.13494+0.00079
      27.01.20240.13415-0.00034
      26.01.20240.13449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.