Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63902.2
- Эфириум 3138.73
- Tether 0.99975
- Binance Coin 602.63
- Solana 143.15
- USD Coin 1
- Lido Staked ETH 3136.45
- Рипл 0.52702
- Dogecoin 0.14945
- Tokamak Network 5.373
- Cardano 0.46576
- SHIBA INU 2.533E-5
- Avalanche 34.86
- TRON 0.12049
- Wrapped TRON 0.12009
- Wrapped Bitcoin 63921.34
- Polkadot 6.8544
- Bitcoin Cash 487.2
- ChainLink 14.6818
- NEAR Protocol 6.9886
Курс Ankr к украинской гривне
Обновлено: 26.04.2024 22:50:01
Стоимость Ankr (ANKR) на текущий момент составляет 2.0227 UAH, а общий объем торгов за 24 часа – 1 266 592 920 UAH.
Рыночная капитализация составляет 20 227 228 044 UAH. За последние 24 часа курс Ankr относительно украинской гривны снизился на -3.8%. Изменение за неделю составило +8.72%.
| = | ||
| Калькулятор ANKR - UAH / Обратный расчет: курс украинской гривны к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно украинской гривны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0092макс: 2.1754за сутки:
2.0227 Таблица изменений курса ankr : показать
Дата Курс +/- 26.04 22:50 2.0227 -0.0027 26.04 22:40 2.0254 -0.0036 26.04 22:30 2.029 +0.0003 26.04 22:20 2.0287 +0.0004 26.04 22:10 2.0283 +0.0002 26.04 22:03 2.0281 -0.0012 26.04 22:00 2.0293 -0.0011 26.04 21:50 2.0304 +0.0038 26.04 21:40 2.0266 -0.0009 26.04 21:30 2.0275 -0.007 26.04 21:20 2.0345 +0.0068 26.04 21:10 2.0277 -0.0009 26.04 21:00 2.0286 +0.0022 26.04 20:50 2.0264 +0.0048 26.04 20:40 2.0216 -0.0016 26.04 20:30 2.0232 +0.0019 26.04 20:20 2.0213 +0.0031 26.04 20:10 2.0182 -0.006 26.04 20:03 2.0242 +0.0002 26.04 20:00 2.024 +0.0004 26.04 19:50 2.0236 -0.0073 26.04 19:40 2.0309 +0.007 26.04 19:30 2.0239 +0.0032 26.04 19:20 2.0207 -0.0065 26.04 19:10 2.0272 -0.0016 26.04 19:00 2.0288 -0.0011 26.04 18:50 2.0299 +0.0131 26.04 18:40 2.0168 +0.007 26.04 18:30 2.0098 -0.0056 26.04 18:20 2.0154 -0.0067 26.04 18:10 2.0221 -0.0108 26.04 18:03 2.0329 -0.0005 26.04 18:00 2.0334 -0.0039 26.04 17:50 2.0373 -0.0215 26.04 17:40 2.0588 -0.0114 26.04 17:30 2.0702 -0.0016 26.04 17:20 2.0718 +0.0103 26.04 17:10 2.0615 -0.0033 26.04 17:00 2.0648 +0.0271 26.04 16:50 2.0377 +0.0081 26.04 16:40 2.0296 +0.0204 26.04 16:30 2.0092 -0.0037 26.04 16:20 2.0129 -0.009 26.04 16:10 2.0219 -0.0043 26.04 16:03 2.0262 +0.0005 26.04 16:00 2.0257 -0.009 26.04 15:50 2.0347 -0.0012 26.04 15:40 2.0359 +0.0099 26.04 15:30 2.026 -0.0021 26.04 15:20 2.0281 +0.0017 26.04 15:10 2.0264 +0.0037 26.04 15:00 2.0227 -0.0002 26.04 14:50 2.0229 -0.0027 26.04 14:40 2.0256 -0.0035 26.04 14:30 2.0291 +0.0013 26.04 14:20 2.0278 +0.0016 26.04 14:10 2.0262 +0.0009 26.04 14:03 2.0253 -0.0017 26.04 14:00 2.027 -0.0021 26.04 13:50 2.0291 -0.0038 26.04 13:40 2.0329 -0.0079 26.04 13:30 2.0408 -0.0048 26.04 13:20 2.0456 -0.0114 26.04 13:10 2.057 +0.0025 26.04 13:00 2.0545 +0.0089 26.04 12:50 2.0456 -0.0087 26.04 12:40 2.0543 +0.0116 26.04 12:30 2.0427 -0.0023 26.04 12:20 2.045 +0.0026 26.04 12:10 2.0424 +0.0016 26.04 12:03 2.0408 -0.0001 26.04 12:00 2.0409 +0.0005 26.04 11:50 2.0404 +0.011 26.04 11:40 2.0294 -0.0057 26.04 11:30 2.0351 -0.0065 26.04 11:20 2.0416 +0.0043 26.04 11:10 2.0373 -0.0002 26.04 11:00 2.0375 -0.0089 26.04 10:50 2.0464 +0.0085 26.04 10:40 2.0379 -0.0094 26.04 10:30 2.0473 +0.006 26.04 10:20 2.0413 -0.0033 26.04 10:10 2.0446 -0.0058 26.04 10:03 2.0504 -0.0058 26.04 10:00 2.0562 +0.0053 26.04 09:50 2.0509 -0.0078 26.04 09:40 2.0587 -0.0033 26.04 09:30 2.062 -0.0042 26.04 09:20 2.0662 -0.014 26.04 09:10 2.0802 +0.0007 26.04 09:00 2.0795 +0.0092 26.04 08:50 2.0703 -0.0099 26.04 08:40 2.0802 -0.0013 26.04 08:30 2.0815 +0.0091 26.04 08:20 2.0724 +0.0203 26.04 08:10 2.0521 +0.0028 26.04 08:03 2.0493 -0.0048 26.04 08:00 2.0541 +0.0058 26.04 07:50 2.0483 +0.005 26.04 07:40 2.0433 +0.0071 26.04 07:30 2.0362 +0.0021 26.04 07:20 2.0341 -0.0152 26.04 07:10 2.0493 +0.0026 26.04 07:00 2.0467 -0.0112 26.04 06:50 2.0579 -0.0031 26.04 06:40 2.061 -0.0123 26.04 06:30 2.0733 -0.0028 26.04 06:20 2.0761 +0.0112 26.04 06:10 2.0649 -0.0063 26.04 06:03 2.0712 -0.001 26.04 06:00 2.0722 +0.0061 26.04 05:50 2.0661 -0.0002 26.04 05:40 2.0663 -0.0131 26.04 05:30 2.0794 +0.0015 26.04 05:20 2.0779 +0.0132 26.04 05:10 2.0647 -0.0062 26.04 05:00 2.0709 +0.0062 26.04 04:50 2.0647 +0.0143 26.04 04:40 2.0504 -0.001 26.04 04:30 2.0514 +0.0035 26.04 04:20 2.0479 -0.0075 26.04 04:10 2.0554 -0.0129 26.04 04:03 2.0683 +0.0015 26.04 04:00 2.0668 -0.0034 26.04 03:50 2.0702 -0.015 26.04 03:40 2.0852 -0.0058 26.04 03:30 2.091 -0.0132 26.04 03:20 2.1042 -0.0188 26.04 03:10 2.123 +0.0077 26.04 03:00 2.1153 -0.005 26.04 02:50 2.1203 -0.0085 26.04 02:40 2.1288 +0.0023 26.04 02:30 2.1265 -0.0038 26.04 02:20 2.1303 -0.0061 26.04 02:10 2.1364 +0.01 26.04 02:03 2.1264 -0.0019 26.04 02:00 2.1283 +0.0027 26.04 01:50 2.1256 -0.0006 26.04 01:40 2.1262 +0.0023 26.04 01:30 2.1239 -0.0075 26.04 01:20 2.1314 -0.0051 26.04 01:10 2.1365 -0.0137 26.04 01:00 2.1502 -0.0244 26.04 00:50 2.1746 +0.0028 26.04 00:40 2.1718 +0.0096 26.04 00:30 2.1622 -0.0132 26.04 00:20 2.1754 +0.0285 26.04 00:10 2.1469 +0.0114 26.04 00:03 2.1355 +0.0029 26.04 00:00 2.1326 +0.002 25.04 23:50 2.1306 +0.0048 25.04 23:40 2.1258 +0.0064 25.04 23:30 2.1194 +0.0108 25.04 23:20 2.1086 -0.0164 25.04 23:10 2.125 +0.0224 25.04 23:00 2.1026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8309макс: 2.1996за неделю:
2.0227 Таблица изменений курса ankr : показать
Дата Курс +/- 26.04 22:50 2.0227 -0.0011 26.04 21:50 2.0304 +0.0022 26.04 20:50 2.0264 +0.0004 26.04 19:50 2.0236 -0.0011 26.04 18:50 2.0299 -0.0039 26.04 17:50 2.0373 +0.0271 26.04 16:50 2.0377 -0.009 26.04 15:50 2.0347 -0.0002 26.04 14:50 2.0229 -0.0021 26.04 13:50 2.0291 +0.0089 26.04 12:50 2.0456 +0.0005 26.04 11:50 2.0404 -0.0089 26.04 10:50 2.0464 +0.0053 26.04 09:50 2.0509 +0.0092 26.04 08:50 2.0703 +0.0058 26.04 07:50 2.0483 -0.0112 26.04 06:50 2.0579 +0.0061 26.04 05:50 2.0661 +0.0062 26.04 04:50 2.0647 -0.0034 26.04 03:50 2.0702 -0.005 26.04 02:50 2.1203 +0.0027 26.04 01:50 2.1256 -0.0244 26.04 00:50 2.1746 +0.002 25.04 23:50 2.1306 +0.0031 25.04 22:50 2.0995 +0.0023 25.04 21:50 2.094 +0.0046 25.04 20:50 2.0877 +0.0018 25.04 19:50 2.0796 +0.0096 25.04 18:50 2.0731 -0.013 25.04 17:50 2.0507 +0.0018 25.04 16:50 2.0256 -0.0215 25.04 15:50 2.0304 +0.0052 25.04 14:50 2.0183 -0.0018 25.04 13:50 1.9899 +0.0083 25.04 12:50 2.0098 -0.0016 25.04 11:50 2.0088 -0.0015 25.04 10:50 1.9813 - 25.04 09:50 2.0051 -0.0038 25.04 08:50 2.017 -0.0024 25.04 07:50 2.0127 -0.0104 25.04 06:50 2.0175 -0.0064 25.04 05:50 2.0234 -0.0409 25.04 04:50 2.0886 -0.008 25.04 03:50 2.0491 +0.0007 25.04 02:50 1.9968 -0.0163 25.04 01:50 1.997 +0.0025 25.04 00:50 2.0039 -0.0053 24.04 23:50 2.0007 -0.0017 24.04 22:50 2.0175 -0.0207 24.04 21:50 2.0259 +0.0079 24.04 20:50 2.0494 -0.0009 24.04 19:50 2.0007 -0.0021 24.04 18:50 2.0034 +0.0119 24.04 17:50 2.0272 -0.0159 24.04 16:50 2.0971 -0.0079 24.04 15:50 2.142 -0.0014 24.04 14:50 2.1651 +0.0043 24.04 13:50 2.1345 +0.0124 24.04 12:50 2.1223 +0.0009 24.04 11:50 2.1294 -0.0081 24.04 10:50 2.1322 -0.0131 24.04 09:50 2.1504 +0.0041 24.04 08:50 2.1445 +0.0131 24.04 07:50 2.1583 -0.0071 24.04 06:50 2.1465 -0.0008 24.04 05:50 2.1512 -0.0078 24.04 04:50 2.1824 +0.0016 24.04 03:50 2.1996 +0.0093 24.04 02:50 2.1438 -0.0093 24.04 01:50 2.163 +0.0001 24.04 00:50 2.1321 -0.0052 23.04 23:50 2.1419 -0.0065 23.04 22:50 2.165 +0.0099 23.04 21:50 2.1446 -0.0036 23.04 20:50 2.162 -0.002 23.04 19:50 2.1599 +0.0038 23.04 18:50 2.1863 +0.0559 23.04 17:50 2.1198 +0.0033 23.04 16:50 2.1169 +0.0002 23.04 15:50 2.1198 +0.0121 23.04 14:50 2.0972 -0.0016 23.04 13:50 2.1185 +0.0111 23.04 12:50 2.1309 +0.0056 23.04 11:50 2.1402 +0.0002 23.04 10:50 2.1188 -0.0206 23.04 09:50 2.1641 -0.0093 23.04 08:50 2.1547 -0.0122 23.04 07:50 2.1469 -0.0189 23.04 06:50 2.1771 -0.0104 23.04 05:50 2.1994 +0.0077 23.04 04:50 2.1645 -0.0043 23.04 03:50 2.1478 -0.0083 23.04 02:50 2.1173 +0.0027 23.04 01:50 2.093 -0.0019 23.04 00:50 2.0683 +0.0038 22.04 23:50 2.0791 +0.0015 22.04 22:50 2.071 -0.0132 22.04 21:50 2.1128 -0.0165 22.04 20:50 2.1586 -0.0155 22.04 19:50 2.0951 -0.0245 22.04 18:50 2.1036 -0.0088 22.04 17:50 2.0037 +0.001 22.04 16:50 2.0091 -0.004 22.04 15:50 2.0086 -0.0025 22.04 14:50 2.0018 -0.0056 22.04 13:50 2.0176 +0.0023 22.04 12:50 2.0044 -0.0196 22.04 11:50 2.0032 +0.0092 22.04 10:50 2.006 +0.0018 22.04 09:50 2.0247 +0.0042 22.04 08:50 2.0115 +0.0048 22.04 07:50 2.0111 +0.0057 22.04 06:50 1.976 +0.0003 22.04 05:50 1.9538 -0.0015 22.04 04:50 1.94 +0.0072 22.04 03:50 1.9209 -0.0015 22.04 02:50 1.924 +0.0058 22.04 01:50 1.9235 +0.0024 22.04 00:50 1.9154 +0.0059 21.04 23:50 1.9073 -0.004 21.04 22:50 1.92 +0.0087 21.04 21:50 1.8982 -0.0009 21.04 20:50 1.9096 +0.0114 21.04 19:50 1.9002 -0.0017 21.04 18:50 1.9391 -0.0033 21.04 17:50 1.9294 -0.0177 21.04 16:50 1.9287 -0.0013 21.04 15:50 1.9418 +0.0002 21.04 14:50 1.9399 +0.0015 21.04 13:50 1.9315 +0.0094 21.04 12:50 1.9254 -0.0035 21.04 11:50 1.9254 +0.0074 21.04 10:50 1.9223 +0.0005 21.04 09:50 1.918 +0.001 21.04 08:50 1.9162 +0.0059 21.04 07:50 1.9119 -0.0013 21.04 06:50 1.9214 +0.0046 21.04 05:50 1.9263 -0.0028 21.04 04:50 1.9223 +0.0088 21.04 03:50 1.898 -0.0004 21.04 02:50 1.9295 -0.0024 21.04 01:50 1.9252 -0.0006 21.04 00:50 1.9354 +0.001 20.04 23:50 1.9404 +0.0003 20.04 22:50 1.9384 -0.0047 20.04 21:50 1.9417 +0.0056 20.04 20:50 1.9495 -0.0088 20.04 19:50 1.9429 +0.0171 20.04 18:50 1.92 +0.0075 20.04 17:50 1.8918 -0.0031 20.04 16:50 1.896 +0.0081 20.04 15:50 1.8925 -0.0047 20.04 14:50 1.8907 -0.0026 20.04 13:50 1.9058 -0.0113 20.04 12:50 1.9374 -0.0013 20.04 11:50 1.9823 -0.0141 20.04 10:50 1.9862 -0.0052 20.04 09:50 1.9771 -0.0348 20.04 08:50 1.9955 -0.0034 20.04 07:50 1.9144 +0.0029 20.04 06:50 1.8757 -0.0089 20.04 05:50 1.864 +0.0018 20.04 04:50 1.8668 -0.0078 20.04 03:50 1.8356 -0.0011 20.04 02:50 1.8309 -0.0183 20.04 01:50 1.8501 -0.0004 20.04 00:50 1.858 -0.0007 19.04 23:50 1.8467 +0.0082 19.04 22:50 1.8604 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.6163макс: 2.5231за месяц:
Таблица изменений курса ankr : показать2.0227 Дата Курс +/- 25.04.2024 2.0523 -0.0345 24.04.2024 2.0868 -0.0582 23.04.2024 2.145 +0.1086 22.04.2024 2.0364 +0.117 21.04.2024 1.9194 -0.0012 20.04.2024 1.9206 +0.0879 19.04.2024 1.8327 +0.0966 18.04.2024 1.7361 +0.0573 17.04.2024 1.6788 +0.013 16.04.2024 1.6658 -0.0783 15.04.2024 1.7441 +0.1278 14.04.2024 1.6163 -0.1401 13.04.2024 1.7564 -0.3811 12.04.2024 2.1375 -0.18 11.04.2024 2.3175 -0.001 10.04.2024 2.3185 -0.0634 09.04.2024 2.3819 -0.0645 08.04.2024 2.4464 -0.0563 07.04.2024 2.5027 +0.2346 06.04.2024 2.2681 +0.1586 05.04.2024 2.1095 -0.0247 04.04.2024 2.1342 +0.0173 03.04.2024 2.1169 -0.1526 02.04.2024 2.2695 -0.2536 01.04.2024 2.5231 +0.1847 31.03.2024 2.3384 +0.193 30.03.2024 2.1454 +0.0414 29.03.2024 2.104 -0.0564 28.03.2024 2.1604 -0.1541 27.03.2024 2.3145 +0.0789 26.03.2024 2.2356 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 25.04.2024 2.0523 -0.0345 24.04.2024 2.0868 -0.0582 23.04.2024 2.145 +0.1086 22.04.2024 2.0364 +0.117 21.04.2024 1.9194 -0.0012 20.04.2024 1.9206 +0.0879 19.04.2024 1.8327 +0.0966 18.04.2024 1.7361 +0.0573 17.04.2024 1.6788 +0.013 16.04.2024 1.6658 -0.0783 15.04.2024 1.7441 +0.1278 14.04.2024 1.6163 -0.1401 13.04.2024 1.7564 -0.3811 12.04.2024 2.1375 -0.18 11.04.2024 2.3175 -0.001 10.04.2024 2.3185 -0.0634 09.04.2024 2.3819 -0.0645 08.04.2024 2.4464 -0.0563 07.04.2024 2.5027 +0.2346 06.04.2024 2.2681 +0.1586 05.04.2024 2.1095 -0.0247 04.04.2024 2.1342 +0.0173 03.04.2024 2.1169 -0.1526 02.04.2024 2.2695 -0.2536 01.04.2024 2.5231 +0.1847 31.03.2024 2.3384 +0.193 30.03.2024 2.1454 +0.0414 29.03.2024 2.104 -0.0564 28.03.2024 2.1604 -0.1541 27.03.2024 2.3145 +0.0789 26.03.2024 2.2356 +0.3775 25.03.2024 1.8581 +0.1531 24.03.2024 1.705 +0.0083 23.03.2024 1.6967 +0.0153 22.03.2024 1.6814 -0.0805 21.03.2024 1.7619 +0.1032 20.03.2024 1.6587 -0.0031 19.03.2024 1.6618 -0.1967 18.03.2024 1.8585 +0.0238 17.03.2024 1.8347 -0.0825 16.03.2024 1.9172 -0.0622 15.03.2024 1.9794 -0.1877 14.03.2024 2.1671 -0.0135 13.03.2024 2.1806 +0.1412 12.03.2024 2.0394 +0.0571 11.03.2024 1.9823 +0.0799 10.03.2024 1.9024 -0.0013 09.03.2024 1.9037 -0.0181 08.03.2024 1.9218 +0.0599 07.03.2024 1.8619 +0.3418 06.03.2024 1.5201 +0.011 05.03.2024 1.5091 -0.0644 04.03.2024 1.5735 +0.0237 03.03.2024 1.5498 +0.092 02.03.2024 1.4578 +0.0201 01.03.2024 1.4377 +0.0767 29.02.2024 1.361 +0.0484 28.02.2024 1.3126 +0.0166 27.02.2024 1.296 +0.0421 26.02.2024 1.2539 +0.0236 25.02.2024 1.2303 +0.0575 24.02.2024 1.1728 +0.0463 23.02.2024 1.1265 -0.0295 22.02.2024 1.156 +0.0035 21.02.2024 1.1525 -0.0386 20.02.2024 1.1911 +0.0736 19.02.2024 1.1175 +0.0351 18.02.2024 1.0824 +0.0329 17.02.2024 1.0495 -0.0168 16.02.2024 1.0663 +0.0314 15.02.2024 1.0349 +0.04957 14.02.2024 0.98533 +0.03645 13.02.2024 0.94888 +0.00115 12.02.2024 0.94773 +0.01235 11.02.2024 0.93538 +0.00406 10.02.2024 0.93132 -0.00133 09.02.2024 0.93265 +0.01675 08.02.2024 0.9159 +0.00985 07.02.2024 0.90605 +0.00981 06.02.2024 0.89624 +0.001 05.02.2024 0.89524 -0.00072 04.02.2024 0.89596 -0.00681 03.02.2024 0.90277 +0.01515 02.02.2024 0.88762 +0.00385 01.02.2024 0.88377 -0.01035 31.01.2024 0.89412 -0.03638 30.01.2024 0.9305 +0.00527 29.01.2024 0.92523 +0.00052 28.01.2024 0.92471 +0.00325 27.01.2024 0.92146 +0.92146 26.01.2024 0