Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 62832.09
- Эфириум 3117.34
- Tether 0.99981
- Binance Coin 595.73
- Solana 136.89
- USD Coin 1.0003
- Lido Staked ETH 3120.96
- Рипл 0.51856
- Dogecoin 0.14639
- Tokamak Network 5.2787
- Cardano 0.46101
- SHIBA INU 2.498E-5
- Avalanche 34.4401
- Wrapped TRON 0.11927
- TRON 0.11914
- Wrapped Bitcoin 63067.55
- Polkadot 6.7517
- Bitcoin Cash 477.15
- ChainLink 14.2359
- NEAR Protocol 7.2458
Курс Ankr к венгерскому форинту
Обновлено: 27.04.2024 08:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 18.0576 HUF, а общий объем торгов за 24 часа – 9 010 982 125 HUF.
Рыночная капитализация составляет 180 576 145 062 HUF. За последние 24 часа курс Ankr относительно венгерского форинта снизился на -6.19%. Изменение за неделю составило -3.35%.
| = | ||
| Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.7173макс: 19.2551за сутки:
18.0576 Таблица изменений курса ankr : показать
Дата Курс +/- 27.04 08:10 18.0576 -0.0125 27.04 08:03 18.0701 +0.0043 27.04 08:00 18.0658 +0.03 27.04 07:50 18.0358 +0.0472 27.04 07:40 17.9886 -0.0066 27.04 07:30 17.9952 +0.1854 27.04 07:20 17.8098 -0.0593 27.04 07:10 17.8691 -0.0479 27.04 07:00 17.917 +0.0047 27.04 06:50 17.9123 +0.0158 27.04 06:40 17.8965 -0.0202 27.04 06:30 17.9167 +0.0305 27.04 06:20 17.8862 +0.0848 27.04 06:10 17.8014 +0.0359 27.04 06:03 17.7655 +0.0039 27.04 06:00 17.7616 -0.0441 27.04 05:50 17.8057 -0.1199 27.04 05:40 17.9256 +0.0392 27.04 05:30 17.8864 +0.1588 27.04 05:20 17.7276 -0.0173 27.04 05:10 17.7449 +0.0276 27.04 05:00 17.7173 -0.1225 27.04 04:50 17.8398 -0.0019 27.04 04:40 17.8417 +0.0651 27.04 04:30 17.7766 -0.1707 27.04 04:20 17.9473 -0.1358 27.04 04:10 18.0831 -0.1315 27.04 04:03 18.2146 +0.0197 27.04 04:00 18.1949 -0.0079 27.04 03:50 18.2028 -0.2262 27.04 03:40 18.429 -0.0769 27.04 03:30 18.5059 -0.0012 27.04 03:20 18.5071 +0.0303 27.04 03:10 18.4768 +0.0079 27.04 03:00 18.4689 -0.0165 27.04 02:50 18.4854 -0.0345 27.04 02:40 18.5199 -0.0372 27.04 02:30 18.5571 +0.0159 27.04 02:20 18.5412 -0.0021 27.04 02:10 18.5433 +0.0529 27.04 02:03 18.4904 -0.0017 27.04 02:00 18.4921 -0.0268 27.04 01:50 18.5189 -0.0725 27.04 01:40 18.5914 -0.1056 27.04 01:30 18.697 -0.0004 27.04 01:20 18.6974 -0.0738 27.04 01:10 18.7712 +0.0388 27.04 01:00 18.7324 +0.0985 27.04 00:50 18.6339 +0.0691 27.04 00:40 18.5648 -0.042 27.04 00:30 18.6068 -0.05 27.04 00:20 18.6568 -0.0482 27.04 00:10 18.705 +0.0158 27.04 00:03 18.6892 -0.0022 27.04 00:00 18.6914 -0.0269 26.04 23:50 18.7183 -0.0272 26.04 23:40 18.7455 -0.0054 26.04 23:30 18.7509 +0.0149 26.04 23:20 18.736 +0.0041 26.04 23:10 18.7319 -0.0004 26.04 23:00 18.7323 +0.0263 26.04 22:50 18.706 -0.0243 26.04 22:40 18.7303 -0.0335 26.04 22:30 18.7638 +0.0029 26.04 22:20 18.7609 +0.003 26.04 22:10 18.7579 +0.0021 26.04 22:03 18.7558 -0.0107 26.04 22:00 18.7665 -0.0093 26.04 21:50 18.7758 +0.0349 26.04 21:40 18.7409 -0.0081 26.04 21:30 18.749 -0.0649 26.04 21:20 18.8139 +0.0631 26.04 21:10 18.7508 -0.0083 26.04 21:00 18.7591 +0.0105 26.04 20:50 18.7486 +0.0443 26.04 20:40 18.7043 -0.0149 26.04 20:30 18.7192 +0.0173 26.04 20:20 18.7019 +0.0292 26.04 20:10 18.6727 -0.0552 26.04 20:03 18.7279 +0.0016 26.04 20:00 18.7263 -0.0217 26.04 19:50 18.748 -0.0676 26.04 19:40 18.8156 +0.0646 26.04 19:30 18.751 +0.0299 26.04 19:20 18.7211 -0.0605 26.04 19:10 18.7816 -0.0151 26.04 19:00 18.7967 -0.0141 26.04 18:50 18.8108 +0.1218 26.04 18:40 18.689 +0.0645 26.04 18:30 18.6245 -0.0523 26.04 18:20 18.6768 -0.0618 26.04 18:10 18.7386 -0.0996 26.04 18:03 18.8382 -0.0053 26.04 18:00 18.8435 +0.0023 26.04 17:50 18.8412 -0.199 26.04 17:40 19.0402 -0.1049 26.04 17:30 19.1451 -0.0148 26.04 17:20 19.1599 +0.0956 26.04 17:10 19.0643 -0.0309 26.04 17:00 19.0952 +0.2676 26.04 16:50 18.8276 +0.0746 26.04 16:40 18.753 +0.1884 26.04 16:30 18.5646 -0.0344 26.04 16:20 18.599 -0.0824 26.04 16:10 18.6814 -0.0404 26.04 16:03 18.7218 +0.0045 26.04 16:00 18.7173 -0.0638 26.04 15:50 18.7811 -0.0114 26.04 15:40 18.7925 +0.0912 26.04 15:30 18.7013 -0.0191 26.04 15:20 18.7204 +0.0159 26.04 15:10 18.7045 +0.0342 26.04 15:00 18.6703 -0.0376 26.04 14:50 18.7079 -0.0246 26.04 14:40 18.7325 -0.0323 26.04 14:30 18.7648 +0.0114 26.04 14:20 18.7534 +0.0156 26.04 14:10 18.7378 +0.0079 26.04 14:03 18.7299 -0.0158 26.04 14:00 18.7457 +0.0015 26.04 13:50 18.7442 -0.0348 26.04 13:40 18.779 -0.0731 26.04 13:30 18.8521 -0.044 26.04 13:20 18.8961 -0.1055 26.04 13:10 19.0016 +0.0225 26.04 13:00 18.9791 +0.102 26.04 12:50 18.8771 -0.0804 26.04 12:40 18.9575 +0.1076 26.04 12:30 18.8499 -0.0218 26.04 12:20 18.8717 +0.0244 26.04 12:10 18.8473 +0.0147 26.04 12:03 18.8326 -0.001 26.04 12:00 18.8336 -0.0305 26.04 11:50 18.8641 +0.1017 26.04 11:40 18.7624 -0.0523 26.04 11:30 18.8147 -0.0606 26.04 11:20 18.8753 +0.0399 26.04 11:10 18.8354 -0.0013 26.04 11:00 18.8367 -0.0642 26.04 10:50 18.9009 +0.0782 26.04 10:40 18.8227 -0.0865 26.04 10:30 18.9092 +0.0556 26.04 10:20 18.8536 -0.0303 26.04 10:10 18.8839 -0.054 26.04 10:03 18.9379 -0.0538 26.04 10:00 18.9917 +0.0079 26.04 09:50 18.9838 -0.0719 26.04 09:40 19.0557 -0.0314 26.04 09:30 19.0871 -0.0384 26.04 09:20 19.1255 -0.1296 26.04 09:10 19.2551 +0.0065 26.04 09:00 19.2486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.7025макс: 20.4644за неделю:
18.0576 Таблица изменений курса ankr : показать
Дата Курс +/- 27.04 08:10 18.0576 +0.03 27.04 07:50 18.0358 +0.0047 27.04 06:50 17.9123 -0.0441 27.04 05:50 17.8057 -0.1225 27.04 04:50 17.8398 -0.0079 27.04 03:50 18.2028 -0.0165 27.04 02:50 18.4854 -0.0268 27.04 01:50 18.5189 +0.0985 27.04 00:50 18.6339 -0.0269 26.04 23:50 18.7183 +0.0263 26.04 22:50 18.706 -0.0093 26.04 21:50 18.7758 +0.0105 26.04 20:50 18.7486 -0.0217 26.04 19:50 18.748 -0.0141 26.04 18:50 18.8108 +0.0023 26.04 17:50 18.8412 +0.2676 26.04 16:50 18.8276 -0.0638 26.04 15:50 18.7811 -0.0376 26.04 14:50 18.7079 +0.0015 26.04 13:50 18.7442 +0.102 26.04 12:50 18.8771 -0.0305 26.04 11:50 18.8641 -0.0642 26.04 10:50 18.9009 +0.0079 26.04 09:50 18.9838 +0.0816 26.04 08:50 19.167 +0.0593 26.04 07:50 18.9578 -0.0901 26.04 06:50 19.0334 +0.0544 26.04 05:50 19.1114 +0.0402 26.04 04:50 19.1158 -0.0232 26.04 03:50 19.1585 -0.0466 26.04 02:50 19.6227 +0.0283 26.04 01:50 19.6687 -0.2118 26.04 00:50 20.1085 +0.0263 25.04 23:50 19.6938 +0.0229 25.04 22:50 19.4122 +0.0309 25.04 21:50 19.3525 +0.0123 25.04 20:50 19.3246 +0.0181 25.04 19:50 19.2479 +0.0802 25.04 18:50 19.1961 -0.2171 25.04 17:50 19.0859 +0.0805 25.04 16:50 18.789 -0.1232 25.04 15:50 18.7577 +0.0536 25.04 14:50 18.641 -0.0027 25.04 13:50 18.365 +0.0748 25.04 12:50 18.551 -0.0797 25.04 11:50 18.6065 -0.0327 25.04 10:50 18.3707 -0.0131 25.04 09:50 18.6043 -0.0429 25.04 08:50 18.7222 -0.0277 25.04 07:50 18.6879 -0.0916 25.04 06:50 18.7281 -0.0622 25.04 05:50 18.7854 -0.3903 25.04 04:50 19.4011 -0.0908 25.04 03:50 19.0512 +0.0056 25.04 02:50 18.566 -0.1499 25.04 01:50 18.5658 +0.0163 25.04 00:50 18.6368 -0.018 24.04 23:50 18.5751 -0.0373 24.04 22:50 18.7521 -0.1972 24.04 21:50 18.8355 +0.0608 24.04 20:50 19.0662 - 24.04 19:50 18.6041 -0.0263 24.04 18:50 18.6357 +0.1041 24.04 17:50 18.8634 -0.1833 24.04 16:50 19.5484 -0.0393 24.04 15:50 19.9322 -0.0144 24.04 14:50 20.1482 -0.0152 24.04 13:50 19.9191 +0.1071 24.04 12:50 19.8132 +0.0601 24.04 11:50 19.8272 - 24.04 10:50 19.7779 -0.0924 24.04 09:50 19.9174 +0.044 24.04 08:50 19.8574 +0.1181 24.04 07:50 19.9884 -0.0575 24.04 06:50 19.8708 -0.0081 24.04 05:50 19.9145 -0.0791 24.04 04:50 20.2101 +0.0068 24.04 03:50 20.3771 +0.0731 24.04 02:50 19.8731 -0.0702 24.04 01:50 20.0352 +0.0038 24.04 00:50 19.7462 -0.0504 23.04 23:50 19.8386 -0.0616 23.04 22:50 20.0538 +0.0837 23.04 21:50 19.8727 -0.0422 23.04 20:50 20.0437 -0.0207 23.04 19:50 20.0265 +0.0075 23.04 18:50 20.2989 +0.4552 23.04 17:50 19.745 +0.0182 23.04 16:50 19.73 -0.0023 23.04 15:50 19.7615 +0.0884 23.04 14:50 19.5751 -0.0105 23.04 13:50 19.7695 +0.1134 23.04 12:50 19.8752 +0.0763 23.04 11:50 19.9379 -0.0178 23.04 10:50 19.7586 -0.1574 23.04 09:50 20.1458 -0.072 23.04 08:50 20.0435 -0.1181 23.04 07:50 19.9749 -0.1701 23.04 06:50 20.2507 -0.1035 23.04 05:50 20.4644 +0.0713 23.04 04:50 20.1393 -0.0388 23.04 03:50 19.9826 -0.089 23.04 02:50 19.7105 +0.0206 23.04 01:50 19.4882 -0.0173 23.04 00:50 19.257 +0.0373 22.04 23:50 19.3556 +0.0261 22.04 22:50 19.2679 -0.1526 22.04 21:50 19.6862 -0.1553 22.04 20:50 20.1145 -0.1514 22.04 19:50 19.5302 -0.2238 22.04 18:50 19.6047 -0.1008 22.04 17:50 18.692 +0.0193 22.04 16:50 18.7323 -0.0403 22.04 15:50 18.7299 +0.0122 22.04 14:50 18.631 -0.0645 22.04 13:50 18.7907 +0.0493 22.04 12:50 18.64 -0.1321 22.04 11:50 18.5784 +0.1128 22.04 10:50 18.5774 -0.0037 22.04 09:50 18.7709 +0.0382 22.04 08:50 18.6492 +0.0342 22.04 07:50 18.6556 +0.0686 22.04 06:50 18.3144 +0.002 22.04 05:50 18.1093 -0.0282 22.04 04:50 17.9962 +0.0643 22.04 03:50 17.8209 -0.0133 22.04 02:50 17.8497 -0.0099 22.04 01:50 17.9091 +0.0213 22.04 00:50 17.8343 +0.0512 21.04 23:50 17.7624 -0.0374 21.04 22:50 17.8801 -0.0147 21.04 21:50 17.7732 -0.0084 21.04 20:50 17.8794 +0.1063 21.04 19:50 17.7918 -0.0164 21.04 18:50 18.1563 -0.0313 21.04 17:50 18.0654 -0.1657 21.04 16:50 18.0589 -0.0124 21.04 15:50 18.1815 +0.0019 21.04 14:50 18.1639 +0.0144 21.04 13:50 18.0844 +0.0884 21.04 12:50 18.0274 -0.0333 21.04 11:50 18.0281 +0.0689 21.04 10:50 17.9991 +0.005 21.04 09:50 17.958 +0.0096 21.04 08:50 17.9415 +0.0552 21.04 07:50 17.9011 -0.0122 21.04 06:50 17.9905 +0.0433 21.04 05:50 18.0363 -0.0259 21.04 04:50 17.9988 +0.0818 21.04 03:50 17.7716 -0.0037 21.04 02:50 18.0657 -0.0225 21.04 01:50 18.0257 -0.0055 21.04 00:50 18.1215 +0.0085 20.04 23:50 18.1686 +0.0023 20.04 22:50 18.1496 -0.0438 20.04 21:50 18.18 +0.0528 20.04 20:50 18.2533 -0.083 20.04 19:50 18.1918 +0.1602 20.04 18:50 17.9774 +0.0702 20.04 17:50 17.7134 -0.0291 20.04 16:50 17.7528 +0.0764 20.04 15:50 17.7193 -0.0441 20.04 14:50 17.7025 -0.0247 20.04 13:50 17.8442 -0.1057 20.04 12:50 18.1397 -0.0126 20.04 11:50 18.5606 -0.1322 20.04 10:50 18.597 -0.0484 20.04 09:50 18.5115 -0.3259 20.04 08:50 18.6839 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 15.337макс: 23.6602за месяц:
Таблица изменений курса ankr : показать18.0576 Дата Курс +/- 26.04.2024 18.8702 -0.1331 25.04.2024 19.0033 -0.4079 24.04.2024 19.4112 -0.5045 23.04.2024 19.9157 +0.9373 22.04.2024 18.9784 +1.0073 21.04.2024 17.9711 -0.0113 20.04.2024 17.9824 +1.017 19.04.2024 16.9654 +0.7519 18.04.2024 16.2135 +0.5156 17.04.2024 15.6979 +0.0723 16.04.2024 15.6256 -0.7252 15.04.2024 16.3508 +1.0138 14.04.2024 15.337 -1.3294 13.04.2024 16.6664 -3.4314 12.04.2024 20.0978 -1.3859 11.04.2024 21.4837 -0.0698 10.04.2024 21.5535 -0.3857 09.04.2024 21.9392 -0.6136 08.04.2024 22.5528 -0.471 07.04.2024 23.0238 +2.158 06.04.2024 20.8658 +1.3611 05.04.2024 19.5047 -0.1723 04.04.2024 19.677 +0.0742 03.04.2024 19.6028 -1.561 02.04.2024 21.1638 -2.4964 01.04.2024 23.6602 +1.9301 31.03.2024 21.7301 +1.7934 30.03.2024 19.9367 +0.3948 29.03.2024 19.5419 -0.6098 28.03.2024 20.1517 -1.3708 27.03.2024 21.5225 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 8.2598макс: 23.6602за квартал:
Таблица изменений курса ankr : показать18.0576 Дата Курс +/- 26.04.2024 18.8702 -0.1331 25.04.2024 19.0033 -0.4079 24.04.2024 19.4112 -0.5045 23.04.2024 19.9157 +0.9373 22.04.2024 18.9784 +1.0073 21.04.2024 17.9711 -0.0113 20.04.2024 17.9824 +1.017 19.04.2024 16.9654 +0.7519 18.04.2024 16.2135 +0.5156 17.04.2024 15.6979 +0.0723 16.04.2024 15.6256 -0.7252 15.04.2024 16.3508 +1.0138 14.04.2024 15.337 -1.3294 13.04.2024 16.6664 -3.4314 12.04.2024 20.0978 -1.3859 11.04.2024 21.4837 -0.0698 10.04.2024 21.5535 -0.3857 09.04.2024 21.9392 -0.6136 08.04.2024 22.5528 -0.471 07.04.2024 23.0238 +2.158 06.04.2024 20.8658 +1.3611 05.04.2024 19.5047 -0.1723 04.04.2024 19.677 +0.0742 03.04.2024 19.6028 -1.561 02.04.2024 21.1638 -2.4964 01.04.2024 23.6602 +1.9301 31.03.2024 21.7301 +1.7934 30.03.2024 19.9367 +0.3948 29.03.2024 19.5419 -0.6098 28.03.2024 20.1517 -1.3708 27.03.2024 21.5225 +0.6655 26.03.2024 20.857 +3.5374 25.03.2024 17.3196 +1.2548 24.03.2024 16.0648 +0.0786 23.03.2024 15.9862 +0.1449 22.03.2024 15.8413 -0.57 21.03.2024 16.4113 +0.9201 20.03.2024 15.4912 +0.0623 19.03.2024 15.4289 -1.8505 18.03.2024 17.2794 +0.1299 17.03.2024 17.1495 -0.771 16.03.2024 17.9205 -0.5234 15.03.2024 18.4439 -1.86 14.03.2024 20.3039 -0.0806 13.03.2024 20.3845 +1.0016 12.03.2024 19.3829 +0.693 11.03.2024 18.6899 +0.7219 10.03.2024 17.968 -0.0122 09.03.2024 17.9802 -0.0798 08.03.2024 18.06 +0.4425 07.03.2024 17.6175 +3.2641 06.03.2024 14.3534 +0.0206 05.03.2024 14.3328 -0.6241 04.03.2024 14.9569 +0.1598 03.03.2024 14.7971 +0.878 02.03.2024 13.9191 +0.1595 01.03.2024 13.7596 +0.8488 29.02.2024 12.9108 +0.4333 28.02.2024 12.4775 +0.3011 27.02.2024 12.1764 +0.4557 26.02.2024 11.7207 +0.154 25.02.2024 11.5667 +0.5402 24.02.2024 11.0265 +0.4755 23.02.2024 10.551 -0.2465 22.02.2024 10.7975 +0.0928 21.02.2024 10.7047 -0.3752 20.02.2024 11.0799 +0.5649 19.02.2024 10.515 +0.2383 18.02.2024 10.2767 +0.3128 17.02.2024 9.9639 -0.1935 16.02.2024 10.1574 +0.2975 15.02.2024 9.8599 +0.4607 14.02.2024 9.3992 +0.3797 13.02.2024 9.0195 +0.0582 12.02.2024 8.9613 +0.0392 11.02.2024 8.9221 +0.0387 10.02.2024 8.8834 -0.0062 09.02.2024 8.8896 +0.1218 08.02.2024 8.7678 +0.0773 07.02.2024 8.6905 +0.0909 06.02.2024 8.5996 +0.0449 05.02.2024 8.5547 +0.0552 04.02.2024 8.4995 -0.0645 03.02.2024 8.564 +0.1648 02.02.2024 8.3992 +0.1394 01.02.2024 8.2598 -0.157 31.01.2024 8.4168 -0.3852 30.01.2024 8.802 -0.0098 29.01.2024 8.8118 +0.0858 28.01.2024 8.726 +0.0307 27.01.2024 8.6953