Курсы криптовалют к Anonymous Cat

Bitcoin 77852.63
Эфириум 2512.01
Tether USDt 0.99956
BNB 722.37
XRP 1.3974
USDC 0.9998
Solana 101.53
TRON 0.3402
Hyperliquid 80.4847
Zcash 1132.87
Dogecoin 0.08418
Monero 512.98
Chainlink 11.3909
UNUS SED LEO 8.9681
Cardano 0.21002
Stellar 0.19038
Decimal 0.48868
Ethena USDe 0.9996
Dai 0.9998
Bitcoin Cash 222.82

Все криптовалюты » Anonymous Cat » Dogecoin

Курс Anonymous Cat (ZCAT) к Dogecoin (DOGE)

Обновлено: 14.09.2026 15:20:02


	=
Калькулятор ZCAT - DOGE / Обратный расчет: курс Dogecoin к Anonymous Cat

Графики

Динамика изменения курса anonymous cat относительно dogecoin, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97494

макс: 1.3923

за сутки:

1.2137

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
14.09 15:20	1.2137	-0.0052
14.09 15:10	1.2189	+0.0048
14.09 15:05	1.2141	+0.009
14.09 15:03	1.2051	-0.0323
14.09 15:00	1.2374	+0.0007
14.09 14:50	1.2367	+0.0335
14.09 14:40	1.2032	+0.0136
14.09 14:30	1.1896	-0.0075
14.09 14:20	1.1971	-0.014
14.09 14:10	1.2111	+0.0457
14.09 14:00	1.1654	-0.0429
14.09 13:50	1.2083	+0.0307
14.09 13:40	1.1776	+0.0207
14.09 13:30	1.1569	-0.0204
14.09 13:20	1.1773	+0.0179
14.09 13:10	1.1594	-0.0253
14.09 13:03	1.1847	+0.0323
14.09 13:00	1.1524	-0.0049
14.09 12:50	1.1573	+0.023
14.09 12:40	1.1343	-0.0322
14.09 12:30	1.1665	-0.0034
14.09 12:20	1.1699	+0.0048
14.09 12:10	1.1651	+0.0379
14.09 12:00	1.1272	+0.0094
14.09 11:50	1.1178	-0.061
14.09 11:40	1.1788	+0.0168
14.09 11:30	1.162	-0.0249
14.09 11:20	1.1869	-0.0211
14.09 11:10	1.208	+0.0005
14.09 11:05	1.2075	-0.0076
14.09 11:03	1.2151	-0.0145
14.09 11:00	1.2296	+0.0149
14.09 10:50	1.2147	+0.0067
14.09 10:40	1.208	-0.0029
14.09 10:30	1.2109	-0.0282
14.09 10:20	1.2391	-0.0016
14.09 10:10	1.2407	+0.029
14.09 10:00	1.2117	-0.0297
14.09 09:50	1.2414	+0.0075
14.09 09:40	1.2339	-0.0245
14.09 09:30	1.2584	-0.01
14.09 09:20	1.2684	+0.0178
14.09 09:10	1.2506	+0.0336
14.09 09:08	1.217	-0.0151
14.09 09:03	1.2321	-0.0939
14.09 09:00	1.326	+0.0688
14.09 08:50	1.2572	-0.0581
14.09 08:40	1.3153	-0.0619
14.09 08:30	1.3772	+0.0904
14.09 08:20	1.2868	-0.1055
14.09 08:10	1.3923	+0.0595
14.09 08:00	1.3328	+0.032
14.09 07:50	1.3008	-0.0825
14.09 07:40	1.3833	+0.077
14.09 07:30	1.3063	-0.0425
14.09 07:20	1.3488	+0.0002
14.09 07:10	1.3486	+0.0352
14.09 07:03	1.3134	+0.0134
14.09 07:00	1.3	+0.0256
14.09 06:50	1.2744	-0.0355
14.09 06:40	1.3099	-0.0003
14.09 06:30	1.3102	+0.0547
14.09 06:20	1.2555	+0.0425
14.09 06:10	1.213	+0.0188
14.09 06:00	1.1942	+0.0646
14.09 05:50	1.1296	-0.0108
14.09 05:40	1.1404	+0.1134
14.09 05:30	1.027	+0.02972
14.09 05:20	0.99728	-0.01382
14.09 05:10	1.0111	-0.0469
14.09 05:03	1.058	+0.06562
14.09 05:00	0.99238	-0.01802
14.09 04:50	1.0104	-0.0307
14.09 04:40	1.0411	-
14.09 04:30	1.0411	-0.0024
14.09 04:20	1.0435	+0.0083
14.09 04:10	1.0352	-0.0022
14.09 04:00	1.0374	+0.032
14.09 03:50	1.0054	-0.0092
14.09 03:40	1.0146	-0.0137
14.09 03:30	1.0283	-0.0019
14.09 03:20	1.0302	+0.03082
14.09 03:10	0.99938	-0.00062
14.09 03:03	1	+0.02506
14.09 03:00	0.97494	-0.00678
14.09 02:50	0.98172	-0.02188
14.09 02:40	1.0036	+0.01099
14.09 02:30	0.99261	-0.05169
14.09 02:20	1.0443	+0.0038
14.09 02:10	1.0405	-0.0187
14.09 02:00	1.0592	-0.0279
14.09 01:50	1.0871	+0.0007
14.09 01:40	1.0864	-0.0147
14.09 01:30	1.1011	-0.0138
14.09 01:20	1.1149	-0.0228
14.09 01:10	1.1377	+0.0332
14.09 01:03	1.1045	-0.0315
14.09 01:00	1.136	-0.0084
14.09 00:50	1.1444	+0.0099
14.09 00:40	1.1345	-0.0133
14.09 00:30	1.1478	+0.0347
14.09 00:20	1.1131	-0.0015
14.09 00:10	1.1146	-0.0264
14.09 00:00	1.141	-0.0421
13.09 23:50	1.1831	+0.0206
13.09 23:40	1.1625	+0.0129
13.09 23:30	1.1496	+0.0023
13.09 23:20	1.1473	-0.0142
13.09 23:10	1.1615	+0.0218
13.09 23:03	1.1397	+0.0195
13.09 23:00	1.1202	+0.0288
13.09 22:50	1.0914	+0.0021
13.09 22:40	1.0893	+0.0072
13.09 22:30	1.0821	+0.0307
13.09 22:20	1.0514	+0.0148
13.09 22:10	1.0366	-0.0188
13.09 22:00	1.0554	+0.0181
13.09 21:50	1.0373	-0.0325
13.09 21:40	1.0698	-0.0188
13.09 21:30	1.0886	+0.0603
13.09 21:20	1.0283	-0.0294
13.09 21:10	1.0577	-0.018
13.09 21:03	1.0757	-0.0245
13.09 21:00	1.1002	-0.0442
13.09 20:50	1.1444	-0.0768
13.09 20:40	1.2212	+0.0778
13.09 20:30	1.1434	-0.0086
13.09 20:24	1.152	+0.0083
13.09 20:10	1.1437	+0.0064
13.09 20:00	1.1373	-0.0335
13.09 19:50	1.1708	-0.0069
13.09 19:40	1.1777	+0.0129
13.09 19:30	1.1648	+0.0191
13.09 19:20	1.1457	-0.0128
13.09 19:10	1.1585	-0.0422
13.09 19:03	1.2007	+0.0267
13.09 19:00	1.174	-0.0667
13.09 18:50	1.2407	+0.064
13.09 18:40	1.1767	+0.0176
13.09 18:30	1.1591	-0.0157
13.09 18:20	1.1748	-0.0017
13.09 18:10	1.1765	-0.028
13.09 18:00	1.2045	-0.0391
13.09 17:50	1.2436	+0.0385
13.09 17:40	1.2051	-0.0084
13.09 17:30	1.2135	-0.0012
13.09 17:20	1.2147	+0.0198
13.09 17:10	1.1949	-0.0129
13.09 17:03	1.2078	+0.0045
13.09 17:00	1.2033	+0.0123
13.09 16:50	1.191	-0.001
13.09 16:40	1.192	+0.0513
13.09 16:30	1.1407	-0.0221
13.09 16:20	1.1628	+0.0101
13.09 16:10	1.1527	+0.0287
13.09 16:00	1.124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75495

макс: 1.4884

за неделю:

1.2137

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
14.09 15:20	1.2137	+0.0007
14.09 14:50	1.2367	-0.0429
14.09 13:50	1.2083	-0.0049
14.09 12:50	1.1573	+0.0094
14.09 11:50	1.1178	+0.0149
14.09 10:50	1.2147	-0.0297
14.09 09:50	1.2414	+0.0688
14.09 08:50	1.2572	+0.032
14.09 07:50	1.3008	+0.0256
14.09 06:50	1.2744	+0.0646
14.09 05:50	1.1296	-0.01802
14.09 04:50	1.0104	+0.032
14.09 03:50	1.0054	-0.00678
14.09 02:50	0.98172	-0.0279
14.09 01:50	1.0871	-0.0084
14.09 00:50	1.1444	-0.0421
13.09 23:50	1.1831	+0.0288
13.09 22:50	1.0914	+0.0181
13.09 21:50	1.0373	-0.0442
13.09 20:50	1.1444	-0.0335
13.09 19:50	1.1708	-0.0667
13.09 18:50	1.2407	-0.0391
13.09 17:50	1.2436	+0.0123
13.09 16:50	1.191	+0.0055
13.09 15:50	1.1185	-0.0068
13.09 14:50	1.1201	+0.0217
13.09 13:50	1.149	+0.003
13.09 12:50	1.1934	+0.0074
13.09 11:50	1.2054	-0.0232
13.09 10:50	1.2541	+0.0748
13.09 09:50	1.2988	+0.0038
13.09 08:50	1.3528	-0.1168
13.09 07:50	1.4884	+0.078
13.09 06:50	1.4819	+0.0018
13.09 05:50	1.3639	-0.0053
13.09 04:50	1.2963	-0.0037
13.09 03:50	1.3807	-0.0998
13.09 02:50	1.4718	+0.0357
13.09 01:50	1.419	-0.0103
13.09 00:50	1.321	+0.0159
12.09 23:50	1.1421	+0.0322
12.09 22:50	1.1284	+0.0052
12.09 21:50	1.274	+0.0012
12.09 20:50	1.2331	+0.0318
12.09 19:50	1.0936	+0.0379
12.09 18:50	1.0654	+0.0206
12.09 17:50	1.0885	+0.0549
12.09 16:50	1.0133	+0.00408
12.09 15:50	0.97225	+0.00315
12.09 14:50	0.92541	-0.01749
12.09 13:50	0.91172	+0.01976
12.09 12:50	0.90257	-0.0167
12.09 11:50	0.93351	-0.02996
12.09 10:50	0.96044	-0.00842
12.09 09:50	0.92095	+0.00052
12.09 08:50	0.8907	+0.03745
12.09 07:50	0.88867	+0.00544
12.09 06:50	0.75495	+0.02785
12.09 05:50	0.8017	-0.00089
12.09 04:50	0.84634	+0.03316
12.09 03:50	0.85904	+0.09696
12.09 02:50	0.87118	+0.04416
12.09 01:50	0.88742	+0.02901
12.09 00:50	0.91184	+0.00106
11.09 23:50	0.98597	+0.02574
11.09 22:50	0.90306	-0.04641
11.09 21:50	1.016	+0.005
11.09 20:50	1.0374	-0.0269
11.09 19:50	1.0701	+0.016
11.09 18:50	1.0705	-0.012
11.09 17:50	1.0477	+0.1011
11.09 16:50	1.0438	-0.02762
11.09 15:50	1.0052	-0.05317
11.09 14:50	0.94706	+0.0151
11.09 13:50	1.0945	-0.0346
11.09 12:50	1.0805	-0.0021
11.09 11:50	1.1136	+0.01569
11.09 10:50	0.96079	-0.0025
11.09 09:50	1.0185	-0.02155
11.09 08:50	1.0103	-0.01274
11.09 07:50	0.98662	-0.02545
11.09 06:50	1.0183	+0.0111
11.09 05:50	1.0613	+0.0022
11.09 04:50	1.1806	+0.0464
11.09 03:50	1.2379	+0.0006
11.09 02:50	1.1632	+0.0755
11.09 01:50	1.2408	-0.0401
11.09 00:50	1.1973	-0.0313
10.09 23:50	1.0939	-0.0035
10.09 22:50	1.0994	+0.0286
10.09 21:50	1.126	+0.0651
10.09 20:50	1.0878	+0.0328
10.09 19:50	1.0338	-0.0611
10.09 18:50	1.0725	-0.0066
10.09 17:50	1.077	-0.0281
10.09 16:50	1.0832	-0.0977
10.09 15:50	1.2843	+0.0549
10.09 14:50	1.137	+0.0091
10.09 13:50	1.0541	-0.0134
10.09 12:50	1.0962	-0.0203
10.09 11:50	1.1212	-0.0091
10.09 10:50	1.1124	-0.151
10.09 09:50	1.353	-0.0249
10.09 08:50	1.2906	+0.0151
10.09 07:50	1.1878	-0.0527
10.09 06:50	1.0559	+0.0224
10.09 05:50	1.0262	+0.00161
10.09 04:50	0.91631	+0.0262
10.09 03:50	1.0148	+0.0169
10.09 02:50	1.0533	-0.0124
10.09 01:50	1.0148	-0.0584
10.09 00:50	1.1091	-0.018
09.09 23:50	1.0266	-0.0728
09.09 22:50	1.0832	-0.0345
09.09 21:50	1.1058	-0.0055
09.09 20:50	1.2672	-0.0652
09.09 19:50	1.385	+0.0377
09.09 18:50	1.2623	+0.0141
09.09 17:50	1.3172	-0.0713
09.09 16:50	1.4637	+0.0175
09.09 15:50	1.2427	+0.0098
09.09 14:50	1.2127	+0.0082
09.09 13:50	1.1854

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 0.75495
макс: 1.4884
за месяц:

1.2137

Таблица изменений курса anonymous cat : показать
Дата Курс +/-
13.09.2026 1.2224 +0.1957
12.09.2026 1.0267 -0.0116
11.09.2026 1.0383 -0.083
10.09.2026 1.1213 -0.0574
09.09.2026 1.1787
* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 0.75495
макс: 1.4884
за квартал:

1.2137

Таблица изменений курса anonymous cat : показать
Дата Курс +/-
13.09.2026 1.2224 +0.1957
12.09.2026 1.0267 -0.0116
11.09.2026 1.0383 -0.083
10.09.2026 1.1213 -0.0574
09.09.2026 1.1787

Дата	Курс	+/-
13.09.2026	1.2224	+0.1957
12.09.2026	1.0267	-0.0116
11.09.2026	1.0383	-0.083
10.09.2026	1.1213	-0.0574
09.09.2026	1.1787

Дата	Курс	+/-
13.09.2026	1.2224	+0.1957
12.09.2026	1.0267	-0.0116
11.09.2026	1.0383	-0.083
10.09.2026	1.1213	-0.0574
09.09.2026	1.1787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот