Курсы криптовалют к Anonymous Cat

Bitcoin 81447.3
Эфириум 2402.89
Tether USDt 0.99877
BNB 743.48
XRP 1.3102
USDC 0.99979
Solana 104.16
TRON 0.32944
Zcash 1249.15
Hyperliquid 78.1113
Dogecoin 0.07965
Monero 594.24
Chainlink 12.024
UNUS SED LEO 9.0329
Cardano 0.2158
NEAR Protocol 4.864
Stellar 0.17638
Bitcoin Cash 285.55
Decimal 0.45844
Bitway 1.7313

Все криптовалюты » Казахстанский тенге » Anonymous Cat

Курс Anonymous Cat (ZCAT) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 21:30:01
Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 22.8423 KZT, а общий объем торгов за 24 часа – 782 009 332 KZT. Рыночная капитализация составляет 22 070 241 645 KZT. За последние 24 часа курс Anonymous Cat относительно казахстанского тенге вырос на +10.41%. Изменение за неделю составило -1.16%.


	=
Калькулятор ZCAT - KZT / Обратный расчет: курс казахстанского тенге к Anonymous Cat

Покупать ZCAT?Продавать ZCAT?

67%

33%

Графики

Динамика изменения курса anonymous cat относительно казахстанского тенге, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3605

макс: 23.5504

за сутки:

22.8423

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.10 21:30	22.8423	-0.1827
23.10 21:20	23.025	-0.0948
23.10 21:10	23.1198	+0.2024
23.10 21:03	22.9174	+0.0023
23.10 21:00	22.9151	-0.3631
23.10 20:50	23.2782	+0.7243
23.10 20:40	22.5539	-0.5974
23.10 20:30	23.1513	+0.055
23.10 20:20	23.0963	+0.0774
23.10 20:10	23.0189	-0.5315
23.10 20:00	23.5504	+0.239
23.10 19:50	23.3114	-0.1441
23.10 19:40	23.4555	+0.4313
23.10 19:30	23.0242	+0.0868
23.10 19:20	22.9374	+0.134
23.10 19:10	22.8034	+1.1051
23.10 19:03	21.6983	-0.599
23.10 19:00	22.2973	-0.1284
23.10 18:50	22.4257	+0.1085
23.10 18:40	22.3172	+0.6325
23.10 18:30	21.6847	-0.3858
23.10 18:20	22.0705	-0.034
23.10 18:10	22.1045	-0.3447
23.10 18:00	22.4492	+0.3513
23.10 17:50	22.0979	-0.2452
23.10 17:40	22.3431	+0.0578
23.10 17:30	22.2853	+0.601
23.10 17:20	21.6843	-0.2604
23.10 17:10	21.9447	+0.0183
23.10 17:03	21.9264	-0.0056
23.10 17:00	21.932	-0.8892
23.10 16:50	22.8212	+0.4579
23.10 16:40	22.3633	+0.5041
23.10 16:30	21.8592	+0.2187
23.10 16:20	21.6405	-0.3149
23.10 16:10	21.9554	+0.0607
23.10 16:00	21.8947	+0.0507
23.10 15:50	21.844	+0.071
23.10 15:40	21.773	+0.1302
23.10 15:30	21.6428	+0.1446
23.10 15:03	21.4982	-0.0771
23.10 14:20	21.5753	+0.0992
23.10 14:10	21.4761	-0.0491
23.10 13:50	21.5252	-0.0896
23.10 13:40	21.6148	-0.1917
23.10 13:30	21.8065	+0.0224
23.10 13:20	21.7841	-0.001
23.10 13:10	21.7851	+0.143
23.10 13:03	21.6421	+0.0176
23.10 13:00	21.6245	+0.0199
23.10 12:50	21.6046	-0.2054
23.10 12:40	21.81	+0.0154
23.10 12:30	21.7946	-0.0585
23.10 12:20	21.8531	-0.0482
23.10 12:10	21.9013	+0.0238
23.10 12:00	21.8775	+0.0694
23.10 11:50	21.8081	-0.0343
23.10 11:40	21.8424	-0.0077
23.10 11:30	21.8501	+0.5668
23.10 11:20	21.2833	-0.6128
23.10 11:10	21.8961	+0.1802
23.10 11:03	21.7159	+0.5301
23.10 11:00	21.1858	-0.1135
23.10 10:50	21.2993	-0.0379
23.10 10:40	21.3372	-0.5661
23.10 10:30	21.9033	-0.0986
23.10 10:20	22.0019	-0.029
23.10 10:10	22.0309	-0.059
23.10 10:00	22.0899	+0.2519
23.10 09:50	21.838	-0.0083
23.10 09:40	21.8463	+0.121
23.10 09:30	21.7253	+0.0096
23.10 09:20	21.7157	-0.289
23.10 09:10	22.0047	+0.3157
23.10 09:03	21.689	-0.0133
23.10 09:00	21.7023	-0.0528
23.10 08:50	21.7551	-0.0692
23.10 08:40	21.8243	-0.0416
23.10 08:30	21.8659	-0.5099
23.10 08:20	22.3758	+0.7868
23.10 08:10	21.589	-0.6829
23.10 08:00	22.2719	-0.0648
23.10 07:50	22.3367	+0.1462
23.10 07:40	22.1905	-0.2194
23.10 07:30	22.4099	+0.1339
23.10 07:20	22.276	-0.1005
23.10 07:10	22.3765	+0.0357
23.10 07:03	22.3408	-0.011
23.10 07:00	22.3518	+0.0597
23.10 06:50	22.2921	+0.0259
23.10 06:40	22.2662	+0.4314
23.10 06:30	21.8348	-0.4488
23.10 06:20	22.2836	-0.1367
23.10 06:10	22.4203	-0.1367
23.10 06:00	22.557	+0.1947
23.10 05:50	22.3623	-0.001
23.10 05:40	22.3633	+0.7662
23.10 05:30	21.5971	+0.1997
23.10 05:20	21.3974	-0.6469
23.10 05:10	22.0443	-0.2152
23.10 05:03	22.2595	+0.0757
23.10 05:00	22.1838	+0.3174
23.10 04:50	21.8664	+0.0264
23.10 04:40	21.84	+0.4562
23.10 04:30	21.3838	-0.1706
23.10 04:20	21.5544	-0.0656
23.10 04:10	21.62	-0.0381
23.10 04:00	21.6581	+0.0547
23.10 03:50	21.6034	-0.0683
23.10 03:40	21.6717	+0.0287
23.10 03:30	21.643	-0.2306
23.10 03:20	21.8736	+0.3091
23.10 03:10	21.5645	-0.2923
23.10 03:03	21.8568	+0.013
23.10 03:00	21.8438	+0.452
23.10 02:50	21.3918	+0.1208
23.10 02:20	21.271	+0.9105
23.10 01:03	20.3605	-0.3657
22.10 23:03	20.7262	+0.179
22.10 22:50	20.5472	-0.4623
22.10 22:40	21.0095	+0.0185
22.10 22:20	20.991	-0.0233
22.10 22:10	21.0143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1411

макс: 29.9796

за неделю:

22.8423

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.10 21:30	22.8423	-0.3631
23.10 20:50	23.2782	+0.239
23.10 19:50	23.3114	-0.1284
23.10 18:50	22.4257	+0.3513
23.10 17:50	22.0979	-0.8892
23.10 16:50	22.8212	+0.0507
23.10 15:50	21.844	-0.0771
23.10 14:20	21.5753	-0.0491
23.10 13:50	21.5252	+0.0199
23.10 12:50	21.6046	+0.0694
23.10 11:50	21.8081	-0.1135
23.10 10:50	21.2993	+0.2519
23.10 09:50	21.838	-0.0528
23.10 08:50	21.7551	-0.0648
23.10 07:50	22.3367	+0.0597
23.10 06:50	22.2921	+0.1947
23.10 05:50	22.3623	+0.3174
23.10 04:50	21.8664	+0.0547
23.10 03:50	21.6034	+0.452
23.10 02:50	21.3918	+0.9105
23.10 01:03	20.3605	-0.3657
22.10 23:03	20.7262	+0.179
22.10 22:50	20.5472	+0.325
22.10 21:03	20.6893	-0.0641
22.10 20:30	20.7534	-0.4436
22.10 19:40	21.3996	+0.5646
22.10 18:50	20.4619	-0.2633
22.10 17:50	21.6588	+0.566
22.10 16:50	21.8742	+0.1302
22.10 15:50	22.1462	+0.142
22.10 14:50	22.2472	-0.1193
22.10 13:50	22.5589	+0.1258
22.10 12:50	22.4424	-0.0137
22.10 11:50	22.5768	-0.2225
22.10 10:50	23.1592	+0.0291
22.10 09:50	22.4724	-0.0168
22.10 08:50	23.2565	+0.0965
22.10 07:50	23.3429	-0.5763
22.10 06:50	23.6405	+0.1515
22.10 05:50	23.5661	+0.5099
22.10 04:50	23.8262	-0.4912
22.10 03:50	25.5866	-0.1443
22.10 02:50	25.5241	+0.4492
22.10 01:50	25.6386	+0.1368
22.10 00:50	25.8662	+0.1713
21.10 23:50	26.8319	+0.0936
21.10 22:50	27.9361	-0.0515
21.10 21:50	27.8955	+0.1795
21.10 20:50	28.5412	-1.4325
21.10 19:50	29.9796	-0.3923
21.10 18:50	27.7515	+0.1164
21.10 17:50	27.0254	+0.9057
21.10 16:50	25.67	-0.0099
21.10 15:50	25.353	+0.0432
21.10 14:50	24.472	+0.0271
21.10 13:50	24.2604	-0.0975
21.10 12:50	23.9339	-0.0037
21.10 11:50	23.3625	+0.0724
21.10 10:50	23.9249	-0.266
21.10 09:50	23.1751	+0.7388
21.10 08:50	23.0145	-0.7091
21.10 07:50	23.7194	+0.0239
21.10 06:50	23.5455	+0.0681
21.10 05:50	23.5096	-0.0497
21.10 04:50	24.5084	+0.8417
21.10 03:50	23.876	-0.2595
21.10 02:50	24.6277	-0.0003
21.10 01:50	25.2156	+0.6011
21.10 00:50	24.7359	-0.4746
20.10 23:50	24.8767	+0.089
20.10 22:50	23.4478	-0.1858
20.10 21:50	24.4519	+0.1867
20.10 20:50	25.0877	+1.1216
20.10 19:50	24.7999	-0.1036
20.10 18:50	24.8316	+1.0125
20.10 17:50	24.5177	+0.0433
20.10 16:10	21.0737	+0.5604
20.10 15:40	20.5133	-0.4423
20.10 14:50	21.0224	+0.0048
20.10 13:50	20.911	-0.567
20.10 12:20	20.9901	-0.1637
20.10 11:40	21.1575	-0.5201
20.10 09:30	21.1495	-0.0215
20.10 08:50	22.0078	+0.233
20.10 07:50	21.5201	-0.0149
20.10 06:50	22.3641	+0.0945
20.10 05:50	21.3521	+0.039
20.10 04:40	20.9965	-0.5198
20.10 03:40	21.4358	-0.1046
20.10 02:50	21.1762	+0.1474
20.10 01:50	21.0665	-0.2812
19.10 23:03	20.5162	-0.5706
19.10 21:20	21.0868	-0.0627
19.10 20:50	21.5182	-0.0988
19.10 19:50	22.2904	-0.3125
19.10 18:50	22.4672	+0.2377
19.10 17:50	22.174	+0.0559
19.10 16:50	22.2298	-0.2252
19.10 15:50	22.2319	-0.3048
19.10 14:50	22.4056	-0.0752
19.10 13:50	21.8545	+0.246
19.10 12:50	22.7163	-0.2198
19.10 11:50	23.133	-0.0171
19.10 10:50	23.3199	+1.6495
19.10 09:50	21.8132	-0.0211
19.10 08:50	21.3762	+0.1686
19.10 07:50	21.3974	+0.8016
19.10 06:50	21.1295	+0.5216
19.10 05:03	20.9061	+1.6308
19.10 03:03	19.2753	+0.5534
19.10 01:03	18.7219	+0.5808
18.10 23:03	18.1411	-0.6391
18.10 21:03	18.7802	-0.276
18.10 19:03	19.0562	-0.5304
18.10 17:03	19.5866	-0.2457
18.10 15:03	19.8323	-0.1109
18.10 13:03	19.9432	+0.9958
18.10 11:03	18.9474	-1.6137
18.10 09:03	20.5611	+0.0732
18.10 07:03	20.4879	+0.4067
18.10 05:03	20.0812	-0.4515
18.10 03:03	20.5327	-0.6138
18.10 02:40	21.1465	+0.0317
18.10 01:50	21.1391	-0.0853
18.10 00:50	21.2178	-0.054
17.10 23:50	21.3168	+0.0059
17.10 22:50	21.3631	+0.2263
17.10 21:40	21.101	+0.4008
17.10 20:50	20.9984	-0.592
17.10 19:50	21.4459	+0.0268
17.10 18:50	21.2017	+0.3786
17.10 17:50	21.6933	+0.047
17.10 16:50	21.6226	-0.5873
17.10 15:50	22.4044	+0.4529
17.10 14:50	22.1397	-0.3224
17.10 13:50	22.7407	-0.2426
17.10 12:50	22.8161	+0.0765
17.10 11:50	22.4392	+0.0763
17.10 10:50	22.2316	-0.0279
17.10 09:50	22.1175	+0.0241
17.10 08:50	21.8704	-0.0239
17.10 07:50	21.5408	-0.1227
17.10 06:40	21.479	-0.0392
17.10 05:50	21.8784	-0.2787
17.10 04:50	23.8998	+0.5388
17.10 03:50	23.2538	-0.1307
17.10 02:50	23.9835	-0.5549
17.10 01:50	23.775	+0.0022
17.10 00:50	23.3093	+0.1076
16.10 23:50	23.0594	+0.3076
16.10 22:50	23.111

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 18.1411

макс: 41.2742

за месяц:

22.8423

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
22.10.2026	22.7081	-2.5435
21.10.2026	25.2516	+2.0551
20.10.2026	23.1965	+1.1083
19.10.2026	22.0882	+2.5309
18.10.2026	19.5573	-2.4191
17.10.2026	21.9764	-2.9094
16.10.2026	24.8858	+0.3282
15.10.2026	24.5576	+0.9418
14.10.2026	23.6158	+1.1412
13.10.2026	22.4746	-1.1446
12.10.2026	23.6192	+3.2573
11.10.2026	20.3619	+0.0584
10.10.2026	20.3035	-1.6766
09.10.2026	21.9801	-0.6124
08.10.2026	22.5925	-2.3104
07.10.2026	24.9029	-4.1174
06.10.2026	29.0203	+8.409
05.10.2026	20.6113	+1.5855
04.10.2026	19.0258	+0.2975
02.10.2026	18.7283	-3.2714
01.10.2026	21.9997	-3.9317
30.09.2026	25.9314	+1.3544
29.09.2026	24.577	-3.5711
28.09.2026	28.1481	-4.086
27.09.2026	32.2341	+1.5016
25.09.2026	30.7325	-2.836
24.09.2026	33.5685	-1.6795
23.09.2026	35.248	-6.0262
22.09.2026	41.2742

* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 18.1411

макс: 62.0478

за квартал:

22.8423

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
22.10.2026	22.7081	-2.5435
21.10.2026	25.2516	+2.0551
20.10.2026	23.1965	+1.1083
19.10.2026	22.0882	+2.5309
18.10.2026	19.5573	-2.4191
17.10.2026	21.9764	-2.9094
16.10.2026	24.8858	+0.3282
15.10.2026	24.5576	+0.9418
14.10.2026	23.6158	+1.1412
13.10.2026	22.4746	-1.1446
12.10.2026	23.6192	+3.2573
11.10.2026	20.3619	+0.0584
10.10.2026	20.3035	-1.6766
09.10.2026	21.9801	-0.6124
08.10.2026	22.5925	-2.3104
07.10.2026	24.9029	-4.1174
06.10.2026	29.0203	+8.409
05.10.2026	20.6113	+1.5855
04.10.2026	19.0258	+0.2975
02.10.2026	18.7283	-3.2714
01.10.2026	21.9997	-3.9317
30.09.2026	25.9314	+1.3544
29.09.2026	24.577	-3.5711
28.09.2026	28.1481	-4.086
27.09.2026	32.2341	+1.5016
25.09.2026	30.7325	-2.836
24.09.2026	33.5685	-1.6795
23.09.2026	35.248	-6.0262
22.09.2026	41.2742	-8.3943
21.09.2026	49.6685	+1.706
20.09.2026	47.9625	-5.6957
19.09.2026	53.6582	-1.8058
18.09.2026	55.464	-6.5838
17.09.2026	62.0478	+18.7123
16.09.2026	43.3355	-2.2635
15.09.2026	45.599	-3.487
14.09.2026	49.086	+2.8051
13.09.2026	46.2809	+7.0934
12.09.2026	39.1875	-0.2753
11.09.2026	39.4628	-3.3173
10.09.2026	42.7801	-5.1883
09.09.2026	47.9684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот