Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Anonymous Cat

Курс Bitway (BTW) к Anonymous Cat (ZCAT)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - ZCAT / Обратный расчет: курс Anonymous Cat к Bitway

Графики

Динамика изменения курса bitway относительно anonymous cat, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.6733

макс: 56.7506

за сутки:

52.8488

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	52.8488	-1.0656
18.10 00:10	53.9144	+0.1512
18.10 00:00	53.7632	-0.0734
17.10 23:50	53.8366	-0.4432
17.10 23:40	54.2798	+0.0641
17.10 23:30	54.2157	-1.4795
17.10 23:20	55.6952	+0.3522
17.10 23:10	55.343	-0.4262
17.10 23:03	55.7692	-0.0833
17.10 23:00	55.8525	+0.0747
17.10 22:50	55.7778	-0.2016
17.10 22:40	55.9794	-0.7712
17.10 22:20	56.7506	+1.6224
17.10 22:00	55.1282	+0.0401
17.10 21:40	55.0881	+1.1671
17.10 21:30	53.921	-0.6689
17.10 21:20	54.5899	+0.2899
17.10 21:10	54.3	-0.3314
17.10 21:03	54.6314	+0.4871
17.10 21:00	54.1443	-0.2782
17.10 20:50	54.4225	+1.3532
17.10 20:40	53.0693	-0.0668
17.10 20:30	53.1361	-0.8141
17.10 20:20	53.9502	+1.4473
17.10 20:10	52.5029	+1.047
17.10 20:00	51.4559	+1.4834
17.10 19:50	49.9725	+0.0736
17.10 19:40	49.8989	+0.0056
17.10 19:30	49.8933	+1.047
17.10 19:20	48.8463	-0.1918
17.10 19:10	49.0381	+0.5417
17.10 19:03	48.4964	+0.4628
17.10 19:00	48.0336	+1.0024
17.10 18:50	47.0312	+1.1355
17.10 18:40	45.8957	+0.3006
17.10 18:30	45.5951	-1.1807
17.10 18:20	46.7758	+1.6321
17.10 18:10	45.1437	-0.3361
17.10 18:00	45.4798	-2.7349
17.10 17:50	48.2147	-0.1099
17.10 17:40	48.3246	-0.3693
17.10 17:30	48.6939	+0.0054
17.10 17:20	48.6885	+0.1489
17.10 17:10	48.5396	+1.5015
17.10 17:03	47.0381	-0.0774
17.10 17:00	47.1155	-0.1979
17.10 16:50	47.3134	+0.1546
17.10 16:40	47.1588	-0.1459
17.10 16:30	47.3047	+0.7489
17.10 16:20	46.5558	+0.3699
17.10 16:10	46.1859	+0.2899
17.10 16:00	45.896	+1.3433
17.10 15:50	44.5527	-0.3047
17.10 15:40	44.8574	-0.2836
17.10 15:30	45.141	+1.1753
17.10 15:20	43.9657	+0.6989
17.10 15:10	43.2668	+0.2231
17.10 15:03	43.0437	+0.125
17.10 15:00	42.9187	-0.0378
17.10 14:50	42.9565	+0.3699
17.10 14:40	42.5866	-1.0819
17.10 14:30	43.6685	-0.2811
17.10 14:20	43.9496	+0.4945
17.10 14:10	43.4551	+1.9868
17.10 14:00	41.4683	+0.5386
17.10 13:50	40.9297	+0.0571
17.10 13:40	40.8726	+0.074
17.10 13:30	40.7986	-0.2732
17.10 13:20	41.0718	+0.5843
17.10 13:10	40.4875	+0.1695
17.10 13:03	40.318	-0.0234
17.10 13:00	40.3414	+0.1224
17.10 12:50	40.219	+0.1354
17.10 12:40	40.0836	+0.8284
17.10 12:30	39.2552	-0.589
17.10 12:20	39.8442	-1.0677
17.10 12:10	40.9119	-0.0019
17.10 12:00	40.9138	+0.2176
17.10 11:50	40.6962	-0.3804
17.10 11:40	41.0766	+1.543
17.10 11:30	39.5336	-0.2597
17.10 11:20	39.7933	-1.2591
17.10 11:10	41.0524	-0.3307
17.10 11:03	41.3831	-0.1545
17.10 11:00	41.5376	-0.2015
17.10 10:50	41.7391	-1.2035
17.10 10:40	42.9426	+0.0569
17.10 10:30	42.8857	-0.19
17.10 10:20	43.0757	+1.2654
17.10 10:10	41.8103	-0.4418
17.10 10:00	42.2521	-0.0197
17.10 09:50	42.2718	+0.1578
17.10 09:40	42.114	-0.1464
17.10 09:30	42.2604	-0.3309
17.10 09:20	42.5913	+0.4271
17.10 09:10	42.1642	-0.4368
17.10 09:03	42.601	-0.0638
17.10 09:00	42.6648	+0.1409
17.10 08:50	42.5239	+0.2325
17.10 08:30	42.2914	-0.0776
17.10 08:20	42.369	-0.1211
17.10 08:10	42.4901	-0.1912
17.10 08:00	42.6813	+0.2813
17.10 07:50	42.4	+0.2846
17.10 07:40	42.1154	-0.6082
17.10 07:30	42.7236	-0.0047
17.10 07:20	42.7283	-0.1014
17.10 07:10	42.8297	-0.1142
17.10 07:03	42.9439	+0.7098
17.10 06:40	42.2341	-1.0527
17.10 06:10	43.2868	+1.3702
17.10 06:00	41.9166	+0.183
17.10 05:50	41.7336	+0.8872
17.10 05:40	40.8464	+0.5639
17.10 05:30	40.2825	+1.3156
17.10 05:20	38.9669	-1.3495
17.10 05:10	40.3164	+0.6902
17.10 05:03	39.6262	+1.1425
17.10 05:00	38.4837	+0.2156
17.10 04:50	38.2681	-0.0455
17.10 04:40	38.3136	+0.94
17.10 04:30	37.3736	-0.5906
17.10 04:20	37.9642	+0.4524
17.10 04:10	37.5118	+0.6956
17.10 04:00	36.8162	-0.1942
17.10 03:50	37.0104	+1.1535
17.10 03:40	35.8569	+0.1836
17.10 03:30	35.6733	-1.2839
17.10 03:20	36.9572	+0.7348
17.10 03:10	36.2224	-0.3592
17.10 03:03	36.5816	+0.0082
17.10 03:00	36.5734	+0.4147
17.10 02:50	36.1587	-0.0779
17.10 02:40	36.2366	-0.2657
17.10 02:30	36.5023	-0.1015
17.10 02:20	36.6038	+0.2413
17.10 02:10	36.3625	-0.3666
17.10 02:00	36.7291	+0.7702
17.10 01:50	35.9589	-1.3892
17.10 01:40	37.3481	-0.0519
17.10 01:30	37.4	+0.5019
17.10 01:20	36.8981	-0.2386
17.10 01:10	37.1367	-0.5734
17.10 01:03	37.7101	+0.1087
17.10 01:00	37.6014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.409

макс: 56.7506

за неделю:

52.8488

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	52.8488	-0.0734
17.10 23:50	53.8366	+0.0747
17.10 22:50	55.7778	+0.0401
17.10 21:40	55.0881	-0.2782
17.10 20:50	54.4225	+1.4834
17.10 19:50	49.9725	+1.0024
17.10 18:50	47.0312	-2.7349
17.10 17:50	48.2147	-0.1979
17.10 16:50	47.3134	+1.3433
17.10 15:50	44.5527	-0.0378
17.10 14:50	42.9565	+0.5386
17.10 13:50	40.9297	+0.1224
17.10 12:50	40.219	+0.2176
17.10 11:50	40.6962	-0.2015
17.10 10:50	41.7391	-0.0197
17.10 09:50	42.2718	+0.1409
17.10 08:50	42.5239	+0.2813
17.10 07:50	42.4	+0.7098
17.10 06:40	42.2341	+0.183
17.10 05:50	41.7336	+0.2156
17.10 04:50	38.2681	-0.1942
17.10 03:50	37.0104	+0.4147
17.10 02:50	36.1587	+0.7702
17.10 01:50	35.9589	-0.3997
17.10 00:50	38.0011	-0.0192
16.10 23:50	38.2564	-0.5101
16.10 22:50	37.6814	+0.1723
16.10 21:50	36.8952	+0.84
16.10 20:50	37.242	-0.1875
16.10 19:50	34.5917	+0.7075
16.10 18:50	34.2038	-0.4668
16.10 17:50	33.07	+0.9577
16.10 16:50	32.2868	+1.0598
16.10 15:50	29.9171	+0.9743
16.10 14:50	28.409	-0.4265
16.10 13:50	32.9685	-0.5248
16.10 12:50	34.6738	+0.5506
16.10 11:50	34.5953	+0.6979
16.10 10:50	34.2139	-1.6609
16.10 09:50	38.0401	+0.3695
16.10 08:50	37.0812	-0.0969
16.10 07:50	38.6213	+0.0444
16.10 06:50	36.5164	+1.3265
16.10 05:50	32.0252	+0.5576
16.10 04:50	30.348	-0.2294
16.10 03:50	30.7113	+0.421
16.10 02:50	30.1954	+0.5074
16.10 01:50	30.7457	-0.2269
16.10 00:50	30.1551	-0.1567
15.10 23:50	30.0963	+0.0313
15.10 22:50	32.4099	-0.2053
15.10 21:50	31.562	-0.2643
15.10 20:50	29.4642	-1.0831
15.10 19:50	34.3818	-1.5007
15.10 18:50	35.8787	+0.4673
15.10 17:50	37.9727	+0.9151
15.10 16:50	41.915	+0.6297
15.10 15:40	41.9413	-0.2331
15.10 14:50	40.1059	+0.1712
15.10 13:50	42.3527	-1.1384
15.10 12:50	43.5516	-4.4226
15.10 11:03	47.6434	-5.316
15.10 09:03	52.9594	-0.0585
15.10 07:03	53.0179	+3.0359
15.10 05:10	49.982	+0.3032
15.10 04:20	49.7017	+0.2666
15.10 03:40	49.4351	-0.2825
15.10 02:40	49.8691	+0.2966
15.10 01:50	49.8886	-0.7664
15.10 00:50	48.9555	-0.3454
14.10 23:50	47.3025	-0.0146
14.10 22:50	45.9234	+0.6308
14.10 21:50	45.4478	+0.0514
14.10 20:50	43.0578	-2.9766
14.10 19:50	48.0523	+2.9388
14.10 18:50	48.0546	-0.3925
14.10 17:50	51.0953	-0.7375
14.10 16:50	47.2451	-1.7755
14.10 15:50	43.2999	-1.2777
14.10 14:50	48.6415	+2.5281
14.10 13:50	44.7729	+0.2828
14.10 12:50	47.9551	-0.3921
14.10 11:50	48.2687	+0.0563
14.10 10:50	50.4436	-0.8602
14.10 09:50	48.9773	-0.0066
14.10 08:50	49.065	+1.2273
14.10 07:50	45.0018	-1.2382
14.10 06:50	46.5679	+1.1958
14.10 05:50	40.1254	-2.1864
14.10 04:50	42.7269	-0.0342
14.10 03:50	40.3511	+0.7362
14.10 02:50	38.7436	-1.2701
14.10 01:50	37.4375	+0.0682
14.10 00:50	37.3223	-0.5154
13.10 23:50	36.6049	-1.052
13.10 22:50	38.9908	+1.4327
13.10 21:50	38.6406	-0.4193
13.10 20:50	38.9003	-1.3069
13.10 19:50	39.3544	+0.2621
13.10 18:50	39.9539	-0.0915
13.10 17:50	39.5121	-5.2151
13.10 15:03	44.5158	+1.4299
13.10 13:03	43.0859	+5.0092
13.10 11:03	38.0767	+0.9331
13.10 09:30	37.1436	+1.7831
13.10 08:50	36.4438	-0.9085
13.10 07:03	39.0928	-2.6557
13.10 05:03	41.7485	+1.0238
13.10 03:03	40.7247	+0.6673
13.10 01:03	40.0574	+0.81
12.10 23:03	39.2474	+1.2785
12.10 21:03	37.9689	-0.4223
12.10 19:03	38.3912	-0.6617
12.10 17:03	39.0529	+2.0716
12.10 16:04	36.9813	-0.02
12.10 15:59	35.45	-0.688
12.10 14:50	34.1743	-0.1562
12.10 13:50	32.2829	+0.6726
12.10 12:50	31.2583	-0.9192
12.10 11:50	32.1634	-0.4254
12.10 10:50	31.1311	-0.5741
12.10 09:50	32.4232	-1.0388
12.10 08:50	31.1097	-0.3461
12.10 07:50	30.4095	+0.6552
12.10 06:50	32.5837	+1.2277
12.10 05:50	31.1792	+0.3468
12.10 04:50	32.3116	-2.1459
12.10 03:03	34.4522	-1.4045
12.10 01:03	35.8567	+0.0962
11.10 23:03	35.7605	-1.868
11.10 21:03	37.6285	-3.1813
11.10 19:03	40.8098	+1.5835
11.10 17:03	39.2263	+0.4548
11.10 15:03	38.7715	+1.5756
11.10 13:03	37.1959	+3.6083
11.10 11:03	33.5876	-2.6989
11.10 09:03	36.2865	+1.778
11.10 07:03	34.5085	+1.007
11.10 05:03	33.5015	-0.3258
11.10 03:03	33.8273	-0.0272
11.10 01:03	33.8545

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 4.9872

макс: 56.7506

за месяц:

52.8488

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.5006	-2.9922
15.10.2026	37.4928	-8.9339
14.10.2026	46.4267	+9.0234
13.10.2026	37.4033	+4.6292
12.10.2026	32.7741	-3.2954
11.10.2026	36.0695	+0.4021
10.10.2026	35.6674	+4.5932
09.10.2026	31.0742	+3.6574
08.10.2026	27.4168	+5.1834
07.10.2026	22.2334	+3.746
06.10.2026	18.4874	-7.759
05.10.2026	26.2464	-0.0533
04.10.2026	26.2997	-8.14
02.10.2026	34.4397	+6.2158
01.10.2026	28.2239	+6.9431
30.09.2026	21.2808	-1.2366
29.09.2026	22.5174	+3.7372
28.09.2026	18.7802	+3.3313
27.09.2026	15.4489	-0.5233
25.09.2026	15.9722	+2.4573
24.09.2026	13.5149	+1.4773
23.09.2026	12.0376	+2.9425
22.09.2026	9.0951	+1.5782
21.09.2026	7.5169	+1.2152
20.09.2026	6.3017	+1.3145
19.09.2026	4.9872	-0.4184
18.09.2026	5.4056	+0.2919
17.09.2026	5.1137	-2.6111
16.09.2026	7.7248

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 4.2395

макс: 56.7506

за квартал:

52.8488

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.5006	-2.9922
15.10.2026	37.4928	-8.9339
14.10.2026	46.4267	+9.0234
13.10.2026	37.4033	+4.6292
12.10.2026	32.7741	-3.2954
11.10.2026	36.0695	+0.4021
10.10.2026	35.6674	+4.5932
09.10.2026	31.0742	+3.6574
08.10.2026	27.4168	+5.1834
07.10.2026	22.2334	+3.746
06.10.2026	18.4874	-7.759
05.10.2026	26.2464	-0.0533
04.10.2026	26.2997	-8.14
02.10.2026	34.4397	+6.2158
01.10.2026	28.2239	+6.9431
30.09.2026	21.2808	-1.2366
29.09.2026	22.5174	+3.7372
28.09.2026	18.7802	+3.3313
27.09.2026	15.4489	-0.5233
25.09.2026	15.9722	+2.4573
24.09.2026	13.5149	+1.4773
23.09.2026	12.0376	+2.9425
22.09.2026	9.0951	+1.5782
21.09.2026	7.5169	+1.2152
20.09.2026	6.3017	+1.3145
19.09.2026	4.9872	-0.4184
18.09.2026	5.4056	+0.2919
17.09.2026	5.1137	-2.6111
16.09.2026	7.7248	+0.8682
15.09.2026	6.8566	+0.4723
14.09.2026	6.3843	+0.2555
13.09.2026	6.1288	+0.0085
12.09.2026	6.1203	+0.3936
11.09.2026	5.7267	+0.8014
10.09.2026	4.9253	+0.6858
09.09.2026	4.2395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот