Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Anonymous Cat

    Все криптовалюты » Норвежская крона » Anonymous Cat

    Курс Anonymous Cat (ZCAT) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:00:01
    Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 0.70212 NOK, а общий объем торгов за 24 часа – 47 261 154 NOK. Рыночная капитализация составляет 679 697 685 NOK. За последние 24 часа курс Anonymous Cat относительно норвежской кроны снизился на -8.82%. Изменение за неделю составило -41.95%.

    =
    Калькулятор ZCAT - NOK / Обратный расчет: курс норвежской кроны к Anonymous Cat
    Покупать ZCAT?Продавать ZCAT?
    33%67%

    Графики

    Динамика изменения курса anonymous cat относительно норвежской кроны, за 1 ZCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64145
      макс: 0.81867
      за сутки:
        0.70212

      Таблица изменений курса anonymous cat : показать

      ДатаКурс+/-
      24.09 16:000.70212-0.01429
      24.09 15:500.71641+0.01794
      24.09 15:400.69847-0.0116
      24.09 15:300.71007+0.00806
      24.09 15:200.70201-0.00396
      24.09 15:100.70597-0.02044
      24.09 15:030.72641+0.003
      24.09 15:000.72341+0.00489
      24.09 14:500.71852+0.02631
      24.09 14:400.69221-0.0227
      24.09 14:300.71491+0.00308
      24.09 14:200.71183+0.02248
      24.09 14:100.68935+0.00438
      24.09 14:000.68497-0.00107
      24.09 13:500.68604+0.00704
      24.09 13:400.679-0.03326
      24.09 13:300.71226+0.02795
      24.09 13:200.68431-0.03262
      24.09 13:100.71693-0.00267
      24.09 13:030.7196+0.02364
      24.09 13:000.69596-0.00666
      24.09 12:500.70262-0.0004
      24.09 12:400.70302-0.03057
      24.09 12:300.73359-0.00794
      24.09 12:200.74153+0.02123
      24.09 12:100.7203-0.03092
      24.09 12:000.75122-0.0087
      24.09 11:500.75992+0.0007
      24.09 11:400.75922-0.00407
      24.09 11:300.76329-0.02587
      24.09 11:200.78916+0.01635
      24.09 11:100.77281-0.00331
      24.09 11:030.77612+0.00198
      24.09 11:000.77414-0.0253
      24.09 10:500.79944+0.02191
      24.09 10:400.77753-0.02571
      24.09 10:300.80324+0.025
      24.09 10:200.77824+0.00463
      24.09 10:100.77361-0.03135
      24.09 10:000.80496-0.00826
      24.09 09:500.81322-0.00545
      24.09 09:400.81867+0.00298
      24.09 09:300.81569+0.02179
      24.09 09:200.7939+0.00664
      24.09 09:100.78726+0.01549
      24.09 09:030.77177-0.02444
      24.09 09:000.79621-0.00398
      24.09 08:500.80019+0.04056
      24.09 08:400.75963+0.01203
      24.09 08:300.7476-0.0012
      24.09 08:200.7488+0.02702
      24.09 08:100.72178+0.00544
      24.09 08:000.71634-0.03081
      24.09 07:500.74715-0.00514
      24.09 07:400.75229-0.0001
      24.09 07:300.75239+0.00421
      24.09 07:200.74818-0.00014
      24.09 07:100.74832+0.00073
      24.09 07:030.74759-0.00056
      24.09 07:000.74815+0.00506
      24.09 06:500.74309+0.0128
      24.09 06:400.73029+0.00386
      24.09 06:300.72643+0.02598
      24.09 06:200.70045+0.00051
      24.09 06:100.69994+0.01503
      24.09 06:000.68491-0.02046
      24.09 05:500.70537-0.00967
      24.09 05:400.71504+0.00261
      24.09 05:300.71243+0.018
      24.09 05:200.69443-0.01887
      24.09 05:100.7133+0.00316
      24.09 05:030.71014+0.02233
      24.09 05:000.68781+0.00093
      24.09 04:500.68688-0.017
      24.09 04:400.70388+0.02741
      24.09 04:300.67647-0.02587
      24.09 04:200.70234+0.00098
      24.09 04:100.70136+0.00099
      24.09 04:000.70037+0.00052
      24.09 03:500.69985-0.00334
      24.09 03:400.70319-0.01069
      24.09 03:300.71388-0.00102
      24.09 03:200.7149+0.01736
      24.09 03:100.69754+0.00497
      24.09 03:030.69257+0.00055
      24.09 03:000.69202+0.01347
      24.09 02:500.67855+0.01401
      24.09 02:400.66454+0.0214
      24.09 02:300.64314-0.03812
      24.09 02:200.68126-0.00209
      24.09 02:100.68335-0.01395
      24.09 02:000.6973+0.00549
      24.09 01:500.69181-0.00138
      24.09 01:400.69319+0.00435
      24.09 01:300.68884+0.00489
      24.09 01:200.68395+0.02665
      24.09 01:100.6573-0.01557
      24.09 01:030.67287+0.00872
      24.09 01:000.66415+0.00169
      24.09 00:500.66246+0.00437
      24.09 00:400.65809-0.00052
      24.09 00:300.65861+0.00086
      24.09 00:200.65775-0.00062
      24.09 00:100.65837+0.01171
      24.09 00:000.64666+0.00181
      23.09 23:500.64485-0.02173
      23.09 23:400.66658+0.00176
      23.09 23:300.66482-0.00259
      23.09 23:200.66741-0.00179
      23.09 23:100.6692+0.02416
      23.09 23:030.64504-0.0158
      23.09 23:000.66084-0.00462
      23.09 22:500.66546+0.001
      23.09 22:400.66446+0.01438
      23.09 22:300.65008-0.0102
      23.09 22:200.66028-1.0E-5
      23.09 22:100.66029+0.01349
      23.09 22:000.6468-0.01347
      23.09 21:500.66027+0.01882
      23.09 21:400.64145-0.00366
      23.09 21:300.64511-0.03396
      23.09 21:200.67907+0.00195
      23.09 21:100.67712+0.0098
      23.09 21:030.66732-0.01364
      23.09 21:000.68096-0.00838
      23.09 20:500.68934+0.02495
      23.09 20:400.66439+0.00091
      23.09 20:300.66348-0.00366
      23.09 20:200.66714+0.00628
      23.09 20:100.66086+0.00757
      23.09 20:000.65329-0.00061
      23.09 19:500.6539-0.00507
      23.09 19:400.65897-0.02196
      23.09 19:300.68093+0.01721
      23.09 19:200.66372-0.00261
      23.09 19:100.66633-0.02183
      23.09 19:030.68816-0.0072
      23.09 19:000.69536-0.00179
      23.09 18:500.69715-0.04378
      23.09 18:400.74093-0.01633
      23.09 18:300.75726-0.00763
      23.09 18:200.76489+0.00359
      23.09 18:140.7613+0.01967
      23.09 18:000.74163+0.00961
      23.09 17:500.73202+0.00546
      23.09 17:400.72656+0.01754
      23.09 17:300.70902+0.03498
      23.09 17:200.67404-0.09534
      23.09 17:100.76938-0.00472
      23.09 17:030.7741+0.0041
      23.09 17:000.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64145
      макс: 1.553
      за неделю:
        0.70212

      Таблица изменений курса anonymous cat : показать

      ДатаКурс+/-
      24.09 16:000.70212-0.01429
      24.09 15:500.71641+0.00489
      24.09 14:500.71852-0.00107
      24.09 13:500.68604-0.00666
      24.09 12:500.70262-0.0087
      24.09 11:500.75992-0.0253
      24.09 10:500.79944-0.00826
      24.09 09:500.81322-0.00398
      24.09 08:500.80019-0.03081
      24.09 07:500.74715+0.00506
      24.09 06:500.74309-0.02046
      24.09 05:500.70537+0.00093
      24.09 04:500.68688+0.00052
      24.09 03:500.69985+0.01347
      24.09 02:500.67855+0.00549
      24.09 01:500.69181+0.00169
      24.09 00:500.66246+0.00181
      23.09 23:500.64485-0.00462
      23.09 22:500.66546-0.01347
      23.09 21:500.66027-0.00838
      23.09 20:500.68934-0.00061
      23.09 19:500.6539-0.00179
      23.09 18:500.69715+0.00961
      23.09 17:500.73202-0.00889
      23.09 16:500.77889-0.02622
      23.09 15:500.81368+0.01312
      23.09 14:500.71316-0.0246
      23.09 13:500.75367+0.00942
      23.09 12:500.75412-0.03683
      23.09 11:500.77096-0.00433
      23.09 10:500.82498+0.0249
      23.09 09:500.78941-0.01189
      23.09 08:500.8182+0.01566
      23.09 07:500.80024-0.01815
      23.09 06:500.83027-0.0188
      23.09 05:500.82899-0.01133
      23.09 04:500.86045+0.03181
      23.09 03:500.86781+0.00502
      23.09 02:500.88073-0.02145
      23.09 01:500.82011+0.0046
      23.09 00:500.81564+0.00533
      22.09 23:500.81743+0.02987
      22.09 22:500.8238-0.01734
      22.09 21:500.81006+0.02382
      22.09 20:500.8466+0.01798
      22.09 19:500.86573+0.0036
      22.09 18:500.88207-0.00502
      22.09 17:500.83118-0.0043
      22.09 16:500.83856+0.00995
      22.09 15:500.89653+0.0065
      22.09 14:500.90386+0.00808
      22.09 13:500.89441+0.00136
      22.09 12:500.9273+0.02135
      22.09 11:500.92804-0.0086
      22.09 10:500.90996-0.00317
      22.09 09:500.89953-0.0181
      22.09 08:500.87121-0.00619
      22.09 07:500.86292-0.00472
      22.09 06:500.85098+0.01261
      22.09 05:500.84609+0.00591
      22.09 04:500.85077-0.01415
      22.09 03:500.92858-0.01047
      22.09 02:500.93154+0.0067
      22.09 01:500.95239-0.02969
      22.09 00:500.97843+0.00763
      21.09 23:500.98127+0.0314
      21.09 22:500.95587+0.0118
      21.09 21:500.90036-0.0147
      21.09 20:501.0242-0.0242
      21.09 19:501.0486+0.0097
      21.09 18:501.0157-0.024
      21.09 17:501.0607+0.0111
      21.09 16:501.0968+0.0096
      21.09 15:501.0828+0.0168
      21.09 14:501.1112-0.0115
      21.09 13:501.1062+0.0153
      21.09 12:501.0966+0.011
      21.09 11:501.0476-0.0204
      21.09 10:501.0779-0.0076
      21.09 09:501.0709-0.0031
      21.09 08:501.088-0.0179
      21.09 07:501.1187+0.0175
      21.09 06:501.0989-0.0005
      21.09 05:501.0728+0.0124
      21.09 04:501.0694+0.0262
      21.09 03:501.0613-0.02573
      21.09 02:501.0184-0.03637
      21.09 01:500.99097+0.04008
      21.09 00:500.99272+0.01516
      20.09 23:500.97809-0.01807
      20.09 22:501.0053-0.05246
      20.09 21:500.95693-0.01174
      20.09 20:500.97335-0.02419
      20.09 19:501.02+0.04069
      20.09 18:500.96401+0.00479
      20.09 17:500.9553-0.0068
      20.09 16:501.0098-0.00247
      20.09 15:500.99984+0.007
      20.09 14:501.0035-0.00785
      20.09 13:500.95-0.00152
      20.09 12:500.99448+0.01693
      20.09 11:500.93537-0.00109
      20.09 10:500.9429-0.00805
      20.09 09:500.94897-0.025
      20.09 08:501.0513+0.0112
      20.09 07:501.0761-0.0018
      20.09 06:501.1125-0.0319
      20.09 05:501.1132-0.0208
      20.09 04:501.1404+0.0006
      20.09 03:501.1641-0.0048
      20.09 02:501.1933-0.0212
      20.09 01:501.1622+0.0012
      20.09 00:501.1839-0.0036
      19.09 23:501.2281+0.0223
      19.09 22:501.234-0.0288
      19.09 21:501.2117-0.0118
      19.09 20:501.2261+0.0038
      19.09 19:501.1663+0.0108
      19.09 18:501.182+0.0169
      19.09 17:501.126-0.0043
      19.09 16:501.123+0.0181
      19.09 15:501.0964+0.0225
      19.09 14:501.0723-0.0029
      19.09 13:501.0896-0.0274
      19.09 12:501.0867+0.0007
      19.09 11:501.0892-0.0125
      19.09 10:501.0786+0.0064
      19.09 09:501.0692+0.0096
      19.09 08:501.038-0.0264
      19.09 07:501.0804+0.0668
      19.09 06:501.0701+0.037
      19.09 05:501.0821-0.0275
      19.09 04:501.1478+0.0121
      19.09 03:501.1366-0.0299
      19.09 02:501.112-0.0013
      19.09 01:501.0706-0.0041
      19.09 00:501.1252-0.0207
      18.09 23:501.2002-0.032
      18.09 22:501.1776-0.0094
      18.09 21:501.0341-0.0265
      18.09 20:501.0424-0.0094
      18.09 19:501.0289+0.0111
      18.09 18:501.0189+0.027
      18.09 17:501.0091+0.0232
      18.09 16:501.0481-0.029
      18.09 15:501.139-0.0122
      18.09 14:501.1683-0.0184
      18.09 13:501.2291+0.004
      18.09 12:501.2854+0.0099
      18.09 11:501.2709-0.0229
      18.09 10:501.269+0.0047
      18.09 09:501.2699-0.0085
      18.09 08:501.2796+0.018
      18.09 07:501.3144+0.0165
      18.09 06:501.2653+0.0272
      18.09 05:501.2299-0.0015
      18.09 04:501.2097+0.0013
      18.09 03:501.228-0.0041
      18.09 02:501.2529+0.0023
      18.09 01:501.3714-0.0282
      18.09 00:501.3731-0.082
      17.09 23:501.3867+0.014
      17.09 22:501.4146-0.0143
      17.09 21:501.413-0.0021
      17.09 20:501.553+0.041
      17.09 19:501.4371+0.0553
      17.09 18:501.3028+0.0261
      17.09 17:501.2349+0.0287
      17.09 16:501.2096
    • * на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.
      мин: 0.64145
      макс: 1.553
      за месяц:
        0.70212
      Таблица изменений курса anonymous cat : показать
      ДатаКурс+/-
      23.09.20260.75097-0.12042
      22.09.20260.87139-0.17401
      21.09.20261.0454+0.0355
      20.09.20261.0099-0.12
      19.09.20261.1299-0.0406
      18.09.20261.1705-0.1403
      17.09.20261.3108+0.40767
      16.09.20260.90313-0.04193
      15.09.20260.94506-0.07144
      14.09.20261.0165+0.06209
      13.09.20260.95441+0.14628
      12.09.20260.80813-0.00513
      11.09.20260.81326-0.06788
      10.09.20260.88114-0.08799
      09.09.20260.96913
    • * на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.
      мин: 0.64145
      макс: 1.553
      за квартал:
        0.70212
      Таблица изменений курса anonymous cat : показать
      ДатаКурс+/-
      23.09.20260.75097-0.12042
      22.09.20260.87139-0.17401
      21.09.20261.0454+0.0355
      20.09.20261.0099-0.12
      19.09.20261.1299-0.0406
      18.09.20261.1705-0.1403
      17.09.20261.3108+0.40767
      16.09.20260.90313-0.04193
      15.09.20260.94506-0.07144
      14.09.20261.0165+0.06209
      13.09.20260.95441+0.14628
      12.09.20260.80813-0.00513
      11.09.20260.81326-0.06788
      10.09.20260.88114-0.08799
      09.09.20260.96913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.