Курсы криптовалют к Anonymous Cat

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Anonymous Cat

Курс норвежской кроны (NOK) к Anonymous Cat (ZCAT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - ZCAT / Обратный расчет: курс Anonymous Cat к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно anonymous cat, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2215

макс: 1.559

за сутки:

1.4198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	1.4198	+0.0036
24.09 16:20	1.4162	+0.0037
24.09 16:10	1.4125	-0.0118
24.09 16:00	1.4243	+0.0285
24.09 15:50	1.3958	-0.0359
24.09 15:40	1.4317	+0.0234
24.09 15:30	1.4083	-0.0162
24.09 15:20	1.4245	+0.008
24.09 15:10	1.4165	+0.0399
24.09 15:03	1.3766	-0.0057
24.09 15:00	1.3823	-0.0094
24.09 14:50	1.3917	-0.0529
24.09 14:40	1.4446	+0.0458
24.09 14:30	1.3988	-0.006
24.09 14:20	1.4048	-0.0458
24.09 14:10	1.4506	-0.0093
24.09 14:00	1.4599	+0.0023
24.09 13:50	1.4576	-0.0152
24.09 13:40	1.4728	+0.0688
24.09 13:30	1.404	-0.0573
24.09 13:20	1.4613	+0.0665
24.09 13:10	1.3948	+0.0051
24.09 13:03	1.3897	-0.0472
24.09 13:00	1.4369	+0.0136
24.09 12:50	1.4233	+0.0009
24.09 12:40	1.4224	+0.0592
24.09 12:30	1.3632	+0.0146
24.09 12:20	1.3486	-0.0397
24.09 12:10	1.3883	+0.0571
24.09 12:00	1.3312	+0.0153
24.09 11:50	1.3159	-0.0012
24.09 11:40	1.3171	+0.007
24.09 11:30	1.3101	+0.0429
24.09 11:20	1.2672	-0.0268
24.09 11:10	1.294	+0.0055
24.09 11:03	1.2885	-0.0033
24.09 11:00	1.2918	+0.0409
24.09 10:50	1.2509	-0.0352
24.09 10:40	1.2861	+0.0411
24.09 10:30	1.245	-0.0399
24.09 10:20	1.2849	-0.0077
24.09 10:10	1.2926	+0.0503
24.09 10:00	1.2423	+0.0126
24.09 09:50	1.2297	+0.0082
24.09 09:40	1.2215	-0.0044
24.09 09:30	1.2259	-0.0337
24.09 09:20	1.2596	-0.0106
24.09 09:10	1.2702	-0.0255
24.09 09:03	1.2957	+0.0398
24.09 09:00	1.2559	+0.0062
24.09 08:50	1.2497	-0.0667
24.09 08:40	1.3164	-0.0212
24.09 08:30	1.3376	+0.0021
24.09 08:20	1.3355	-0.05
24.09 08:10	1.3855	-0.0105
24.09 08:00	1.396	+0.0576
24.09 07:50	1.3384	+0.0091
24.09 07:40	1.3293	+0.0002
24.09 07:30	1.3291	-0.0075
24.09 07:20	1.3366	+0.0003
24.09 07:10	1.3363	-0.0013
24.09 07:03	1.3376	+0.001
24.09 07:00	1.3366	-0.0091
24.09 06:50	1.3457	-0.0236
24.09 06:40	1.3693	-0.0073
24.09 06:30	1.3766	-0.051
24.09 06:20	1.4276	-0.0011
24.09 06:10	1.4287	-0.0313
24.09 06:00	1.46	+0.0423
24.09 05:50	1.4177	+0.0192
24.09 05:40	1.3985	-0.0052
24.09 05:30	1.4037	-0.0363
24.09 05:20	1.44	+0.0381
24.09 05:10	1.4019	-0.0063
24.09 05:03	1.4082	-0.0457
24.09 05:00	1.4539	-0.002
24.09 04:50	1.4559	+0.0352
24.09 04:40	1.4207	-0.0576
24.09 04:30	1.4783	+0.0545
24.09 04:20	1.4238	-0.002
24.09 04:10	1.4258	-0.002
24.09 04:00	1.4278	-0.0011
24.09 03:50	1.4289	+0.0068
24.09 03:40	1.4221	+0.0213
24.09 03:30	1.4008	+0.002
24.09 03:20	1.3988	-0.0348
24.09 03:10	1.4336	-0.0103
24.09 03:03	1.4439	-0.0011
24.09 03:00	1.445	-0.0287
24.09 02:50	1.4737	-0.0311
24.09 02:40	1.5048	-0.0501
24.09 02:30	1.5549	+0.087
24.09 02:20	1.4679	+0.0045
24.09 02:10	1.4634	+0.0293
24.09 02:00	1.4341	-0.0114
24.09 01:50	1.4455	+0.0029
24.09 01:40	1.4426	-0.0091
24.09 01:30	1.4517	-0.0104
24.09 01:20	1.4621	-0.0593
24.09 01:10	1.5214	+0.0352
24.09 01:03	1.4862	-0.0195
24.09 01:00	1.5057	-0.0038
24.09 00:50	1.5095	-0.01
24.09 00:40	1.5195	+0.0012
24.09 00:30	1.5183	-0.002
24.09 00:20	1.5203	+0.0014
24.09 00:10	1.5189	-0.0275
24.09 00:00	1.5464	-0.0043
23.09 23:50	1.5507	+0.0505
23.09 23:40	1.5002	-0.004
23.09 23:30	1.5042	+0.0059
23.09 23:20	1.4983	+0.004
23.09 23:10	1.4943	-0.056
23.09 23:03	1.5503	+0.0371
23.09 23:00	1.5132	+0.0105
23.09 22:50	1.5027	-0.0023
23.09 22:40	1.505	-0.0333
23.09 22:30	1.5383	+0.0238
23.09 22:20	1.5145	-
23.09 22:10	1.5145	-0.0316
23.09 22:00	1.5461	+0.0316
23.09 21:50	1.5145	-0.0445
23.09 21:40	1.559	+0.0089
23.09 21:30	1.5501	+0.0775
23.09 21:20	1.4726	-0.0042
23.09 21:10	1.4768	-0.0217
23.09 21:03	1.4985	+0.03
23.09 21:00	1.4685	+0.0178
23.09 20:50	1.4507	-0.0544
23.09 20:40	1.5051	-0.0021
23.09 20:30	1.5072	+0.0083
23.09 20:20	1.4989	-0.0143
23.09 20:10	1.5132	-0.0175
23.09 20:00	1.5307	+0.0014
23.09 19:50	1.5293	+0.0118
23.09 19:40	1.5175	+0.0489
23.09 19:30	1.4686	-0.0381
23.09 19:20	1.5067	+0.0059
23.09 19:10	1.5008	+0.0476
23.09 19:03	1.4532	+0.0151
23.09 19:00	1.4381	+0.0037
23.09 18:50	1.4344	+0.0847
23.09 18:40	1.3497	+0.0292
23.09 18:30	1.3205	+0.0131
23.09 18:20	1.3074	-0.0061
23.09 18:14	1.3135	-0.0349
23.09 18:00	1.3484	-0.0177
23.09 17:50	1.3661	-0.0103
23.09 17:40	1.3764	-0.034
23.09 17:30	1.4104	-0.0732
23.09 17:20	1.4836	+0.1839
23.09 17:10	1.2997	+0.0079
23.09 17:03	1.2918	-0.0069
23.09 17:00	1.2987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64391

макс: 1.559

за неделю:

1.4198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	1.4198	+0.0285
24.09 15:50	1.3958	-0.0094
24.09 14:50	1.3917	+0.0023
24.09 13:50	1.4576	+0.0136
24.09 12:50	1.4233	+0.0153
24.09 11:50	1.3159	+0.0409
24.09 10:50	1.2509	+0.0126
24.09 09:50	1.2297	+0.0062
24.09 08:50	1.2497	+0.0576
24.09 07:50	1.3384	-0.0091
24.09 06:50	1.3457	+0.0423
24.09 05:50	1.4177	-0.002
24.09 04:50	1.4559	-0.0011
24.09 03:50	1.4289	-0.0287
24.09 02:50	1.4737	-0.0114
24.09 01:50	1.4455	-0.0038
24.09 00:50	1.5095	-0.0043
23.09 23:50	1.5507	+0.0105
23.09 22:50	1.5027	+0.0316
23.09 21:50	1.5145	+0.0178
23.09 20:50	1.4507	+0.0014
23.09 19:50	1.5293	+0.0037
23.09 18:50	1.4344	-0.0177
23.09 17:50	1.3661	+0.0148
23.09 16:50	1.2839	+0.0409
23.09 15:50	1.229	-0.0253
23.09 14:50	1.4022	+0.0448
23.09 13:50	1.3268	-0.0163
23.09 12:50	1.326	+0.065
23.09 11:50	1.2971	+0.0065
23.09 10:50	1.2121	-0.0388
23.09 09:50	1.2668	+0.018
23.09 08:50	1.2222	-0.024
23.09 07:50	1.2496	+0.027
23.09 06:50	1.2044	+0.028
23.09 05:50	1.2063	+0.0155
23.09 04:50	1.1622	-0.0407
23.09 03:50	1.1523	-0.0064
23.09 02:50	1.1354	+0.0328
23.09 01:50	1.2193	-0.0068
23.09 00:50	1.226	-0.0079
22.09 23:50	1.2233	-0.0425
22.09 22:50	1.2139	+0.027
22.09 21:50	1.2345	-0.0323
22.09 20:50	1.1812	-0.0235
22.09 19:50	1.1551	-0.0046
22.09 18:50	1.1337	+0.0073
22.09 17:50	1.2031	+0.0062
22.09 16:50	1.1925	-0.0122
22.09 15:50	1.1154	-0.0079
22.09 14:50	1.1064	-0.0101
22.09 13:50	1.1181	-0.0016
22.09 12:50	1.0784	-0.0242
22.09 11:50	1.0775	+0.0104
22.09 10:50	1.099	+0.0039
22.09 09:50	1.1117	+0.0244
22.09 08:50	1.1478	+0.0083
22.09 07:50	1.1589	+0.0066
22.09 06:50	1.1751	-0.0173
22.09 05:50	1.1819	-0.0081
22.09 04:50	1.1754	+0.0167
22.09 03:50	1.0769	+0.0122
22.09 02:50	1.0735	-0.0073
22.09 01:50	1.05	+0.032
22.09 00:50	1.022	-0.0079
21.09 23:50	1.0191	-0.0333
21.09 22:50	1.0462	-0.0144
21.09 21:50	1.1107	+0.01422
21.09 20:50	0.97637	+0.02252
21.09 19:50	0.95364	-0.00933
21.09 18:50	0.98456	+0.02185
21.09 17:50	0.94275	-0.0091
21.09 16:50	0.91173	-0.00808
21.09 15:50	0.92353	-0.01341
21.09 14:50	0.89992	+0.00954
21.09 13:50	0.90399	-0.01256
21.09 12:50	0.91191	-0.00992
21.09 11:50	0.95454	+0.01791
21.09 10:50	0.92769	+0.00671
21.09 09:50	0.93379	+0.00264
21.09 08:50	0.91914	+0.01455
21.09 07:50	0.89391	-0.01422
21.09 06:50	0.90999	+0.00041
21.09 05:50	0.93218	-0.01072
21.09 04:50	0.93511	-0.0227
21.09 03:50	0.94224	+0.02546
21.09 02:50	0.98194	+0.0385
21.09 01:50	1.0091	-0.03906
21.09 00:50	1.0073	-0.0156
20.09 23:50	1.0224	+0.01814
20.09 22:50	0.99476	+0.0606
20.09 21:50	1.045	+0.0125
20.09 20:50	1.0274	+0.02381
20.09 19:50	0.98039	-0.04199
20.09 18:50	1.0373	-0.0052
20.09 17:50	1.0468	+0.00675
20.09 16:50	0.99029	+0.0024
20.09 15:50	1.0002	-0.00688
20.09 14:50	0.99649	+0.0088
20.09 13:50	1.0526	+0.0016
20.09 12:50	1.0055	-0.019
20.09 11:50	1.0691	+0.0012
20.09 10:50	1.0606	+0.009
20.09 09:50	1.0538	+0.02315
20.09 08:50	0.95124	-0.00953
20.09 07:50	0.92928	+0.00147
20.09 06:50	0.89889	+0.02651
20.09 05:50	0.89829	+0.01627
20.09 04:50	0.87687	-0.00045
20.09 03:50	0.85907	+0.00336
20.09 02:50	0.83803	+0.016
20.09 01:50	0.86045	-0.00079
20.09 00:50	0.84464	+0.00239
19.09 23:50	0.81425	-0.01435
19.09 22:50	0.81035	+0.02004
19.09 21:50	0.82531	+0.00793
19.09 20:50	0.81561	-0.00276
19.09 19:50	0.85742	-0.00767
19.09 18:50	0.84602	-0.01314
19.09 17:50	0.88811	+0.00341
19.09 16:50	0.8905	-0.01479
19.09 15:50	0.91208	-0.01915
19.09 14:50	0.93256	+0.00249
19.09 13:50	0.91773	+0.02382
19.09 12:50	0.92019	-0.00065
19.09 11:50	0.91813	+0.01083
19.09 10:50	0.92717	-0.00553
19.09 09:50	0.93527	-0.00876
19.09 08:50	0.96336	+0.02319
19.09 07:50	0.92555	-0.05493
19.09 06:50	0.93453	-0.0305
19.09 05:50	0.9241	+0.02132
19.09 04:50	0.87127	-0.00931
19.09 03:50	0.87984	+0.0249
19.09 02:50	0.89926	+0.0012
19.09 01:50	0.93402	+0.00326
19.09 00:50	0.88872	+0.01458
18.09 23:50	0.8332	+0.02367
18.09 22:50	0.8492	+0.0088
18.09 21:50	0.96707	+0.02503
18.09 20:50	0.9593	+0.00893
18.09 19:50	0.97194	-0.0106
18.09 18:50	0.98145	-0.02584
18.09 17:50	0.99101	-0.02067
18.09 16:50	0.95408	+0.02292
18.09 15:50	0.87795	+0.00901
18.09 14:50	0.85593	+0.01235
18.09 13:50	0.81363	-0.00241
18.09 12:50	0.77795	-0.00605
18.09 11:50	0.78682	+0.01448
18.09 10:50	0.78803	-0.00289
18.09 09:50	0.78744	+0.0052
18.09 08:50	0.7815	-0.0103
18.09 07:50	0.76081	-0.01024
18.09 06:50	0.79036	-0.01758
18.09 05:50	0.81309	+0.00104
18.09 04:50	0.82663	-0.00089
18.09 03:50	0.81433	+0.00262
18.09 02:50	0.79813	-0.00121
18.09 01:50	0.72919	+0.01529
18.09 00:50	0.72827	+0.0453
17.09 23:50	0.72116	-0.00694
17.09 22:50	0.70691	+0.00725
17.09 21:50	0.70769	+0.00087
17.09 20:50	0.64391	-0.01929
17.09 19:50	0.69585	-0.03126
17.09 18:50	0.76757	-0.01675
17.09 17:50	0.80977	-0.01914
17.09 16:50	0.82669

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.64391

макс: 1.559

за месяц:

1.4198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.3316	+0.184
22.09.2026	1.1476	+0.19102
21.09.2026	0.95658	-0.03358
20.09.2026	0.99016	+0.10511
19.09.2026	0.88505	+0.03073
18.09.2026	0.85432	+0.09141
17.09.2026	0.76291	-0.34439
16.09.2026	1.1073	+0.0492
15.09.2026	1.0581	+0.07435
14.09.2026	0.98375	-0.06405
13.09.2026	1.0478	-0.1896
12.09.2026	1.2374	+0.0078
11.09.2026	1.2296	+0.0947
10.09.2026	1.1349	+0.103
09.09.2026	1.0319

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.64391

макс: 1.559

за квартал:

1.4198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.3316	+0.184
22.09.2026	1.1476	+0.19102
21.09.2026	0.95658	-0.03358
20.09.2026	0.99016	+0.10511
19.09.2026	0.88505	+0.03073
18.09.2026	0.85432	+0.09141
17.09.2026	0.76291	-0.34439
16.09.2026	1.1073	+0.0492
15.09.2026	1.0581	+0.07435
14.09.2026	0.98375	-0.06405
13.09.2026	1.0478	-0.1896
12.09.2026	1.2374	+0.0078
11.09.2026	1.2296	+0.0947
10.09.2026	1.1349	+0.103
09.09.2026	1.0319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот