Курсы криптовалют к Anonymous Cat

Bitcoin 77768.3
Эфириум 2524.43
Tether USDt 0.99955
BNB 725.5
XRP 1.3839
USDC 0.99979
Solana 101.48
TRON 0.33893
Hyperliquid 79.8558
Zcash 1137.74
Dogecoin 0.08436
Monero 520.12
Chainlink 11.4378
UNUS SED LEO 9.0078
Cardano 0.20835
Stellar 0.18316
Decimal 0.49238
Ethena USDe 0.99968
Dai 0.99987
Bitcoin Cash 224.52

Все криптовалюты » Anonymous Cat » Stellar

Курс Anonymous Cat (ZCAT) к Stellar (XLM)

Обновлено: 14.09.2026 09:10:01


	=
Калькулятор ZCAT - XLM / Обратный расчет: курс Stellar к Anonymous Cat

Графики

Динамика изменения курса anonymous cat относительно stellar, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45363

макс: 0.64496

за сутки:

0.57602

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
14.09 09:10	0.57602	+0.01575
14.09 09:08	0.56027	-0.00699
14.09 09:03	0.56726	-0.04321
14.09 09:00	0.61047	+0.03221
14.09 08:50	0.57826	-0.02778
14.09 08:40	0.60604	-0.02846
14.09 08:30	0.6345	+0.0416
14.09 08:20	0.5929	-0.04859
14.09 08:10	0.64149	+0.02751
14.09 08:00	0.61398	+0.01523
14.09 07:50	0.59875	-0.03975
14.09 07:40	0.6385	+0.03517
14.09 07:30	0.60333	-0.01917
14.09 07:20	0.6225	+0.00053
14.09 07:10	0.62197	+0.016
14.09 07:03	0.60597	+0.006
14.09 07:00	0.59997	+0.01096
14.09 06:50	0.58901	-0.01643
14.09 06:40	0.60544	-0.00206
14.09 06:30	0.6075	+0.02523
14.09 06:20	0.58227	+0.018
14.09 06:10	0.56427	+0.00928
14.09 06:00	0.55499	+0.02959
14.09 05:50	0.5254	-0.00504
14.09 05:40	0.53044	+0.0522
14.09 05:30	0.47824	+0.01459
14.09 05:20	0.46365	-0.00637
14.09 05:10	0.47002	-0.02135
14.09 05:03	0.49137	+0.03053
14.09 05:00	0.46084	-0.00873
14.09 04:50	0.46957	-0.01452
14.09 04:40	0.48409	+0.00074
14.09 04:30	0.48335	+3.0E-5
14.09 04:20	0.48332	+0.00338
14.09 04:10	0.47994	-0.00098
14.09 04:00	0.48092	+0.01391
14.09 03:50	0.46701	-0.00432
14.09 03:40	0.47133	-0.00574
14.09 03:30	0.47707	-0.00098
14.09 03:20	0.47805	+0.01361
14.09 03:10	0.46444	-0.00083
14.09 03:03	0.46527	+0.01164
14.09 03:00	0.45363	-0.00282
14.09 02:50	0.45645	-0.01028
14.09 02:40	0.46673	+0.00548
14.09 02:30	0.46125	-0.02401
14.09 02:20	0.48526	+0.00053
14.09 02:10	0.48473	-0.00848
14.09 02:00	0.49321	-0.01286
14.09 01:50	0.50607	-0.00058
14.09 01:40	0.50665	-0.00705
14.09 01:30	0.5137	-0.00673
14.09 01:20	0.52043	-0.00969
14.09 01:10	0.53012	+0.01567
14.09 01:03	0.51445	-0.01513
14.09 01:00	0.52958	-0.0041
14.09 00:50	0.53368	+0.00411
14.09 00:40	0.52957	-0.00634
14.09 00:30	0.53591	+0.01654
14.09 00:20	0.51937	-0.0017
14.09 00:10	0.52107	-0.01262
14.09 00:00	0.53369	-0.02048
13.09 23:50	0.55417	+0.00976
13.09 23:40	0.54441	+0.00616
13.09 23:30	0.53825	+0.00033
13.09 23:20	0.53792	-0.00728
13.09 23:10	0.5452	+0.01011
13.09 23:03	0.53509	+0.00922
13.09 23:00	0.52587	+0.01327
13.09 22:50	0.5126	+0.00098
13.09 22:40	0.51162	+0.00306
13.09 22:30	0.50856	+0.01455
13.09 22:20	0.49401	+0.00732
13.09 22:10	0.48669	-0.00888
13.09 22:00	0.49557	+0.00873
13.09 21:50	0.48684	-0.01496
13.09 21:40	0.5018	-0.00879
13.09 21:30	0.51059	+0.02773
13.09 21:20	0.48286	-0.01429
13.09 21:10	0.49715	-0.00881
13.09 21:03	0.50596	-0.01166
13.09 21:00	0.51762	-0.02058
13.09 20:50	0.5382	-0.03594
13.09 20:40	0.57414	+0.03581
13.09 20:30	0.53833	-0.00381
13.09 20:24	0.54214	+0.0047
13.09 20:10	0.53744	+0.0035
13.09 20:00	0.53394	-0.01581
13.09 19:50	0.54975	-0.00314
13.09 19:40	0.55289	+0.00597
13.09 19:30	0.54692	+0.00924
13.09 19:20	0.53768	-0.00524
13.09 19:10	0.54292	-0.01954
13.09 19:03	0.56246	+0.01286
13.09 19:00	0.5496	-0.03092
13.09 18:50	0.58052	+0.03029
13.09 18:40	0.55023	+0.00821
13.09 18:30	0.54202	-0.00705
13.09 18:20	0.54907	+0.00028
13.09 18:10	0.54879	-0.01257
13.09 18:00	0.56136	-0.0182
13.09 17:50	0.57956	+0.01812
13.09 17:40	0.56144	-0.00343
13.09 17:30	0.56487	-9.0E-5
13.09 17:20	0.56496	+0.00968
13.09 17:10	0.55528	-0.00616
13.09 17:03	0.56144	+0.00217
13.09 17:00	0.55927	+0.0044
13.09 16:50	0.55487	-0.00057
13.09 16:40	0.55544	+0.02367
13.09 16:30	0.53177	-0.01183
13.09 16:20	0.5436	+0.00423
13.09 16:10	0.53937	+0.0138
13.09 16:00	0.52557	+0.0025
13.09 15:50	0.52307	-0.01262
13.09 15:40	0.53569	+0.00174
13.09 15:30	0.53395	-0.00065
13.09 15:20	0.5346	+0.01172
13.09 15:10	0.52288	-0.00298
13.09 15:03	0.52586	+0.00477
13.09 15:00	0.52109	-0.00384
13.09 14:50	0.52493	-0.00429
13.09 14:40	0.52922	-0.00475
13.09 14:30	0.53397	+0.00102
13.09 14:20	0.53295	-0.00338
13.09 14:10	0.53633	-0.01307
13.09 14:00	0.5494	+0.01077
13.09 13:50	0.53863	-0.0216
13.09 13:40	0.56023	-0.00048
13.09 13:30	0.56071	+0.00082
13.09 13:20	0.55989	+0.00027
13.09 13:10	0.55962	-0.00304
13.09 13:03	0.56266	+0.00193
13.09 13:00	0.56073	+0.00089
13.09 12:50	0.55984	-0.00167
13.09 12:40	0.56151	-0.00105
13.09 12:30	0.56256	-0.01165
13.09 12:20	0.57421	+0.00604
13.09 12:10	0.56817	-0.00146
13.09 12:00	0.56963	+0.004
13.09 11:50	0.56563	-0.01802
13.09 11:40	0.58365	+0.0031
13.09 11:30	0.58055	-0.03058
13.09 11:20	0.61113	-0.00375
13.09 11:10	0.61488	+0.0361
13.09 11:03	0.57878	+0.00096
13.09 11:00	0.57782	-0.01048
13.09 10:50	0.5883	-0.01723
13.09 10:40	0.60553	+0.00768
13.09 10:30	0.59785	-0.02242
13.09 10:20	0.62027	+0.01334
13.09 10:10	0.60693	-0.03803
13.09 10:00	0.64496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35208

макс: 0.7037

за неделю:

0.57602

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
14.09 09:10	0.57602	+0.03221
14.09 08:50	0.57826	+0.01523
14.09 07:50	0.59875	+0.01096
14.09 06:50	0.58901	+0.02959
14.09 05:50	0.5254	-0.00873
14.09 04:50	0.46957	+0.01391
14.09 03:50	0.46701	-0.00282
14.09 02:50	0.45645	-0.01286
14.09 01:50	0.50607	-0.0041
14.09 00:50	0.53368	-0.02048
13.09 23:50	0.55417	+0.01327
13.09 22:50	0.5126	+0.00873
13.09 21:50	0.48684	-0.02058
13.09 20:50	0.5382	-0.01581
13.09 19:50	0.54975	-0.03092
13.09 18:50	0.58052	-0.0182
13.09 17:50	0.57956	+0.0044
13.09 16:50	0.55487	+0.0025
13.09 15:50	0.52307	-0.00384
13.09 14:50	0.52493	+0.01077
13.09 13:50	0.53863	+0.00089
13.09 12:50	0.55984	+0.004
13.09 11:50	0.56563	-0.01048
13.09 10:50	0.5883	+0.03496
13.09 09:50	0.61	+0.00109
13.09 08:50	0.63568	-0.0551
13.09 07:50	0.7006	+0.03717
13.09 06:50	0.69856	-3.0E-5
13.09 05:50	0.64375	-0.00334
13.09 04:50	0.61147	-0.00094
13.09 03:50	0.6497	-0.04688
13.09 02:50	0.69334	+0.01731
13.09 01:50	0.66731	-0.00463
13.09 00:50	0.62128	+0.00729
12.09 23:50	0.53814	+0.01559
12.09 22:50	0.53125	+0.00252
12.09 21:50	0.5982	+0.00074
12.09 20:50	0.57804	+0.01573
12.09 19:50	0.51099	+0.01677
12.09 18:50	0.49766	+0.00968
12.09 17:50	0.51191	+0.02587
12.09 16:50	0.47522	+0.0025
12.09 15:50	0.45475	+0.00204
12.09 14:50	0.43153	-0.0085
12.09 13:50	0.42636	+0.00933
12.09 12:50	0.42318	-0.00745
12.09 11:50	0.43707	-0.01405
12.09 10:50	0.45051	-0.00393
12.09 09:50	0.43279	+0.0002
12.09 08:50	0.41796	+0.01735
12.09 07:50	0.4152	+0.00253
12.09 06:50	0.35208	+0.01272
12.09 05:50	0.37544	-0.00031
12.09 04:50	0.39597	+0.01503
12.09 03:50	0.40389	+0.04589
12.09 02:50	0.41195	+0.02143
12.09 01:50	0.4189	+0.01458
12.09 00:50	0.43014	+0.00112
11.09 23:50	0.46513	+0.01227
11.09 22:50	0.4265	-0.02177
11.09 21:50	0.48012	+0.00333
11.09 20:50	0.48967	-0.01381
11.09 19:50	0.50524	+0.00816
11.09 18:50	0.50229	-0.00589
11.09 17:50	0.49745	+0.04732
11.09 16:50	0.49662	-0.01354
11.09 15:50	0.47767	-0.02453
11.09 14:50	0.45309	+0.00728
11.09 13:50	0.52404	-0.01622
11.09 12:50	0.51588	-0.00031
11.09 11:50	0.53049	+0.00762
11.09 10:50	0.45659	-0.00141
11.09 09:50	0.48504	-0.01024
11.09 08:50	0.4818	-0.0057
11.09 07:50	0.47027	-0.01196
11.09 06:50	0.48478	+0.00561
11.09 05:50	0.50426	+0.00071
11.09 04:50	0.56101	+0.02228
11.09 03:50	0.58759	+0.00016
11.09 02:50	0.55209	+0.03586
11.09 01:50	0.58965	-0.01918
11.09 00:50	0.56879	-0.0139
10.09 23:50	0.5176	-0.0007
10.09 22:50	0.5178	+0.01374
10.09 21:50	0.52844	+0.0302
10.09 20:50	0.51118	+0.01488
10.09 19:50	0.48779	-0.02909
10.09 18:50	0.50531	-0.00233
10.09 17:50	0.50637	-0.01338
10.09 16:50	0.51116	-0.04965
10.09 15:50	0.61191	+0.02642
10.09 14:50	0.53958	+0.0039
10.09 13:50	0.5011	-0.00668
10.09 12:50	0.51966	-0.00958
10.09 11:50	0.53379	-0.00375
10.09 10:50	0.52907	-0.07216
10.09 09:50	0.6417	-0.01265
10.09 08:50	0.61443	+0.00696
10.09 07:50	0.56645	-0.02534
10.09 06:50	0.50366	+0.01085
10.09 05:50	0.4897	+0.00104
10.09 04:50	0.43683	+0.01244
10.09 03:50	0.4838	+0.00807
10.09 02:50	0.5009	-0.00582
10.09 01:50	0.48215	-0.02722
10.09 00:50	0.52722	-0.00734
09.09 23:50	0.4872	-0.03781
09.09 22:50	0.51727	-0.01681
09.09 21:50	0.53089	-0.00234
09.09 20:50	0.6082	-0.03207
09.09 19:50	0.66838	+0.01886
09.09 18:50	0.60898	+0.00729
09.09 17:50	0.63161	-0.03488
09.09 16:50	0.7037	+0.00961
09.09 15:50	0.59892	+0.00385
09.09 14:50	0.58415	+0.00502
09.09 13:50	0.56986

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 0.35208
макс: 0.7037
за месяц:

0.57602

Таблица изменений курса anonymous cat : показать
Дата Курс +/-
13.09.2026 0.57322 +0.09176
12.09.2026 0.48146 -0.01207
11.09.2026 0.49353 -0.03803
10.09.2026 0.53156 -0.03308
09.09.2026 0.56464
* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 0.35208
макс: 0.7037
за квартал:

0.57602

Таблица изменений курса anonymous cat : показать
Дата Курс +/-
13.09.2026 0.57322 +0.09176
12.09.2026 0.48146 -0.01207
11.09.2026 0.49353 -0.03803
10.09.2026 0.53156 -0.03308
09.09.2026 0.56464

Дата	Курс	+/-
13.09.2026	0.57322	+0.09176
12.09.2026	0.48146	-0.01207
11.09.2026	0.49353	-0.03803
10.09.2026	0.53156	-0.03308
09.09.2026	0.56464

Дата	Курс	+/-
13.09.2026	0.57322	+0.09176
12.09.2026	0.48146	-0.01207
11.09.2026	0.49353	-0.03803
10.09.2026	0.53156	-0.03308
09.09.2026	0.56464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот