Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Anonymous Cat

    Все криптовалюты » Anonymous Cat » Stellar

    Курс Anonymous Cat (ZCAT) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор ZCAT - XLM / Обратный расчет: курс Stellar к Anonymous Cat
    0
    10010

    Графики

    Динамика изменения курса anonymous cat относительно stellar, за 1 ZCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса anonymous cat : показать

      ДатаКурс+/-
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030.25154-0.02109
      29.10 10:500.27263-0.00061
      29.10 10:400.27324-
      29.10 10:300.27324-0.00013
      29.10 10:200.27337+0.00039
      29.10 10:100.27298+0.00033
      29.10 10:000.27265-0.00075
      29.10 09:500.2734+0.00195
      29.10 09:400.27145+0.00026
      29.10 09:200.27119-0.00129
      29.10 09:030.27248+0.00309
      29.10 07:030.26939-0.01103
      29.10 05:400.28042+0.00278
      29.10 05:300.27764-0.00045
      29.10 05:200.27809-0.01352
      29.10 05:100.29161+0.00211
      29.10 05:030.2895-0.00405
      29.10 05:000.29355+0.00249
      29.10 04:500.29106-0.0031
      29.10 04:400.29416+0.00069
      29.10 04:300.29347+0.00034
      29.10 04:200.29313+0.00104
      29.10 04:100.29209-0.00333
      29.10 04:000.29542+0.00054
      29.10 03:500.29488+0.00172
      29.10 03:400.29316+0.00144
      29.10 03:300.29172+0.00078
      29.10 03:200.29094-0.00151
      29.10 03:100.29245-0.00037
      29.10 03:030.29282+0.00053
      29.10 03:000.29229-0.00206
      29.10 02:500.29435-0.00066
      29.10 02:400.29501+0.00075
      29.10 02:300.29426-0.00041
      29.10 02:200.29467+0.00304
      29.10 02:100.29163+0.00094
      29.10 02:000.29069-2.0E-5
      29.10 01:500.29071-0.00139
      29.10 01:400.2921+0.00043
      29.10 01:300.29167+0.00108
      29.10 01:200.29059-0.00193
      29.10 01:100.29252-0.00163
      29.10 01:030.29415-0.00107
      29.10 01:000.29522+0.00241
      29.10 00:500.29281+0.00374
      29.10 00:400.28907-0.0006
      29.10 00:300.28967+0.00163
      29.10 00:200.28804-0.00362
      29.10 00:100.29166-0.00018
      29.10 00:000.29184+0.002
      28.10 23:500.28984-0.00131
      28.10 23:400.29115-0.0017
      28.10 23:300.29285-0.00695
      28.10 23:200.2998-0.00795
      28.10 23:100.30775+0.01618
      28.10 23:030.29157-0.00066
      28.10 23:000.29223+0.00035
      28.10 22:500.29188+0.00221
      28.10 22:400.28967-0.00012
      28.10 22:300.28979-0.00098
      28.10 22:200.29077-0.0011
      28.10 22:100.29187+0.00055
      28.10 22:000.29132-0.00724
      28.10 21:500.29856+0.00281
      28.10 21:400.29575-0.00145
      28.10 21:300.2972-0.00041
      28.10 21:200.29761+7.0E-5
      28.10 21:100.29754+0.003
      28.10 21:030.29454-9.0E-5
      28.10 21:000.29463-0.0016
      28.10 20:500.29623-0.00129
      28.10 20:400.29752-0.00358
      28.10 20:300.3011+0.0024
      28.10 20:200.2987-0.00037
      28.10 20:100.29907+0.00472
      28.10 20:000.29435-0.00033
      28.10 19:500.29468-0.00123
      28.10 19:400.29591+0.0032
      28.10 19:300.29271-0.00294
      28.10 19:200.29565+0.00374
      28.10 19:100.29191+4.0E-5
      28.10 19:030.29187-0.00431
      28.10 19:000.29618+0.00147
      28.10 18:500.29471-0.00099
      28.10 18:400.2957-0.00101
      28.10 18:300.29671+0.00228
      28.10 18:200.29443-0.00126
      28.10 18:100.29569+0.00126
      28.10 18:000.29443+0.00129
      28.10 17:500.29314-0.00262
      28.10 17:400.29576-0.00535
      28.10 17:300.30111-0.00203
      28.10 17:200.30314+0.00259
      28.10 17:100.30055-0.00393
      28.10 17:030.30448+0.00218
      28.10 17:000.3023-0.00018
      28.10 16:500.30248-0.00615
      28.10 16:400.30863-0.00175
      28.10 16:300.31038+0.00221
      28.10 16:200.30817-0.00024
      28.10 16:100.30841-0.00058
      28.10 16:000.30899+0.00194
      28.10 15:500.30705-0.00192
      28.10 15:400.30897-0.00035
      28.10 15:300.30932-0.00138
      28.10 15:200.3107+0.00155
      28.10 15:100.30915+0.00111
      28.10 15:030.30804-0.00271
      28.10 15:000.31075+0.00409
      28.10 14:500.30666+0.00071
      28.10 14:400.30595+0.00047
      28.10 14:300.30548-7.0E-5
      28.10 14:200.30555-0.00164
      28.10 14:100.30719+0.00036
      28.10 14:000.30683+0.00141
      28.10 13:500.30542-0.00048
      28.10 13:400.3059+0.00075
      28.10 13:300.30515-0.00311
      28.10 13:200.30826-0.00146
      28.10 13:100.30972-0.00093
      28.10 13:030.31065-0.00019
      28.10 13:000.31084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса anonymous cat : показать

      ДатаКурс+/-
      29.10 12:300
      29.10 11:500-0.02109
      29.10 10:500.27263-0.00075
      29.10 09:500.2734+0.00309
      29.10 07:030.26939-0.01103
      29.10 05:400.28042+0.00249
      29.10 04:500.29106+0.00054
      29.10 03:500.29488-0.00206
      29.10 02:500.29435-2.0E-5
      29.10 01:500.29071+0.00241
      29.10 00:500.29281+0.002
      28.10 23:500.28984+0.00035
      28.10 22:500.29188-0.00724
      28.10 21:500.29856-0.0016
      28.10 20:500.29623-0.00033
      28.10 19:500.29468+0.00147
      28.10 18:500.29471+0.00129
      28.10 17:500.29314-0.00018
      28.10 16:500.30248+0.00194
      28.10 15:500.30705+0.00409
      28.10 14:500.30666+0.00141
      28.10 13:500.30542-0.0006
      28.10 12:500.31144+0.0027
      28.10 11:500.31119-0.00073
      28.10 10:500.30598-0.00077
      28.10 09:500.30965+0.00394
      28.10 08:500.3074-0.0026
      28.10 07:500.30603-0.00287
      28.10 06:500.31057+0.00233
      28.10 05:500.30471-0.00034
      28.10 04:500.29479-0.00204
      28.10 03:500.29829+0.00049
      28.10 02:500.30239-0.0019
      28.10 01:500.30256+0.00203
      28.10 00:500.29543+0.00074
      27.10 23:500.29362+0.00205
      27.10 22:500.29714+0.00027
      27.10 21:500.29242-0.00588
      27.10 20:500.30531-0.00744
      27.10 19:500.31582+0.00128
      27.10 18:500.30034+0.00053
      27.10 17:500.30666+0.00182
      27.10 16:500.30193+0.00082
      27.10 15:500.29731-0.00494
      27.10 14:500.29142+0.00455
      27.10 13:500.28683-0.00012
      27.10 12:500.29131+0.00028
      27.10 11:500.28261-0.00011
      27.10 10:500.28215+0.0023
      27.10 09:500.28912-0.00283
      27.10 08:500.28965-4.0E-5
      27.10 07:500.29045+0.0017
      27.10 06:500.2859+0.00233
      27.10 05:500.28489-0.00132
      27.10 04:500.28987+0.00297
      27.10 03:500.28691-0.00017
      27.10 02:500.28827+6.0E-5
      27.10 01:500.28986-0.00204
      27.10 00:500.28965-0.00306
      26.10 23:500.2889-0.0007
      26.10 22:500.29787-0.00416
      26.10 21:500.29572-0.00128
      26.10 20:500.3012-0.00077
      26.10 19:500.30541-0.00072
      26.10 18:500.3096+0.00454
      26.10 17:500.28607-0.00205
      26.10 16:500.28888-0.00417
      26.10 15:500.29493-0.00123
      26.10 14:500.28484+0.00018
      26.10 13:500.27861-0.00056
      26.10 12:500.28051+0.01514
      26.10 11:030.26296-0.00103
      26.10 09:030.26399-0.01024
      26.10 07:500.27423-0.00125
      26.10 05:030.27372-0.00248
      26.10 03:500.2762+0.00441
      26.10 02:400.28001+0.00054
      26.10 01:500.28111+0.00127
      26.10 00:500.28005-0.00612
      25.10 23:500.28404+0.00093
      25.10 22:500.28747-0.00055
      25.10 21:500.29297+0.00123
      25.10 20:500.2871+0.00226
      25.10 19:500.28229+7.0E-5
      25.10 18:500.27706+0.00473
      25.10 17:500.27395+0.00699
      25.10 15:030.26247-0.00753
      25.10 13:030.27-0.00758
      25.10 12:200.27758-0.00252
      25.10 11:200.27907+0.0014
      25.10 10:500.28369+0.00502
      25.10 09:500.28086-0.00134
      25.10 08:500.28235+0.00021
      25.10 07:500.27435-0.00059
      25.10 05:400.27332-0.00031
      25.10 04:500.27437+0.00992
      25.10 03:030.26445+0.0005
      25.10 01:030.26395+0.00291
      24.10 23:030.26104+0.00526
      24.10 21:030.25578+0.00402
      24.10 19:030.25176-0.01767
      24.10 17:030.26943+0.00244
      24.10 15:030.26699-0.00167
      24.10 13:030.26866+0.00042
      24.10 11:030.26824+0.00122
      24.10 09:030.26702-0.00637
      24.10 07:030.27339-0.00066
      24.10 06:500.27481-0.00178
      24.10 05:030.27388+0.0001
      24.10 04:400.27378+0.00462
      24.10 03:030.26916-0.00593
      24.10 02:000.27509+0.00112
      24.10 01:100.27397+0.00012
      24.10 00:500.27107+0.00445
      23.10 23:500.27291-0.00046
      23.10 22:500.27982+0.00909
      23.10 21:500.2821-0.00496
      23.10 20:500.29251+0.0038
      23.10 19:500.29146-0.00222
      23.10 18:500.28137+0.00463
      23.10 17:500.27604-0.01111
      23.10 16:500.28519+0.00071
      23.10 15:500.27288-0.00347
      23.10 14:200.27211+0.00022
      23.10 13:500.27063-4.0E-5
      23.10 12:500.27226+0.00024
      23.10 11:500.27328-0.00086
      23.10 10:500.26666+0.00305
      23.10 09:500.27296-0.00031
      23.10 08:500.27161-0.00123
      23.10 07:500.2806+0.00035
      23.10 06:500.27988+0.00218
      23.10 05:500.28151+0.00552
      23.10 04:500.27556+0.00019
      23.10 03:500.27412+0.00528
      23.10 02:500.27199+0.01198
      23.10 01:030.25885-0.00323
      22.10 23:030.26208+0.00178
      22.10 22:500.2603+0.0036
      22.10 21:030.26248-0.00065
      22.10 20:300.26313-0.00377
      22.10 19:400.27024+0.00679
      22.10 18:500.25839-0.00423
      22.10 17:500.27361+0.00643
      22.10 16:500.27527+0.00202
      22.10 15:500.27824+0.00157
      22.10 14:500.27912-0.00113
      22.10 13:500.28363+0.0019
      22.10 12:500.28203
    • * на графике представлен средесуточный курс anonymous cat в течение последних 30 дней. Таблица изменений курса anonymous cat : показать
      ДатаКурс+/-
      28.10.20260.301+0.00736
      27.10.20260.29364+0.00352
      26.10.20260.29012+0.00962
      25.10.20260.2805+0.01054
      24.10.20260.26996-0.00779
      23.10.20260.27775-0.00615
      22.10.20260.2839-0.02303
      21.10.20260.30693+0.01769
      20.10.20260.28924+0.01374
      19.10.20260.2755+0.03014
      18.10.20260.24536-0.0267
      17.10.20260.27206-0.02961
      16.10.20260.30167+0.00273
      15.10.20260.29894+0.01988
      14.10.20260.27906+0.01823
      13.10.20260.26083-0.0021
      12.10.20260.26293+0.03726
      11.10.20260.22567-0.00172
      10.10.20260.22739-0.02271
      09.10.20260.2501-0.00565
      08.10.20260.25575-0.01803
      07.10.20260.27378-0.02628
      06.10.20260.30006+0.09437
      05.10.20260.20569+0.01029
      04.10.20260.1954+0.00593
      02.10.20260.18947-0.03318
      01.10.20260.22265-0.03946
      30.09.20260.26211+0.01575
      29.09.20260.24636-0.0462
      28.09.20260.29256
    • * на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев. Таблица изменений курса anonymous cat : показать
      ДатаКурс+/-
      28.10.20260.301+0.00736
      27.10.20260.29364+0.00352
      26.10.20260.29012+0.00962
      25.10.20260.2805+0.01054
      24.10.20260.26996-0.00779
      23.10.20260.27775-0.00615
      22.10.20260.2839-0.02303
      21.10.20260.30693+0.01769
      20.10.20260.28924+0.01374
      19.10.20260.2755+0.03014
      18.10.20260.24536-0.0267
      17.10.20260.27206-0.02961
      16.10.20260.30167+0.00273
      15.10.20260.29894+0.01988
      14.10.20260.27906+0.01823
      13.10.20260.26083-0.0021
      12.10.20260.26293+0.03726
      11.10.20260.22567-0.00172
      10.10.20260.22739-0.02271
      09.10.20260.2501-0.00565
      08.10.20260.25575-0.01803
      07.10.20260.27378-0.02628
      06.10.20260.30006+0.09437
      05.10.20260.20569+0.01029
      04.10.20260.1954+0.00593
      02.10.20260.18947-0.03318
      01.10.20260.22265-0.03946
      30.09.20260.26211+0.01575
      29.09.20260.24636-0.0462
      28.09.20260.29256-0.04428
      27.09.20260.33684+0.02053
      25.09.20260.31631-0.05314
      24.09.20260.36945-0.0051
      23.09.20260.37455-0.05805
      22.09.20260.4326-0.10437
      21.09.20260.53697-0.01931
      20.09.20260.55628-0.05684
      19.09.20260.61312-0.04295
      18.09.20260.65607-0.10089
      17.09.20260.75696+0.2097
      16.09.20260.54726+0.0138
      15.09.20260.53346-0.04575
      14.09.20260.57921+0.00599
      13.09.20260.57322+0.09176
      12.09.20260.48146-0.01207
      11.09.20260.49353-0.03803
      10.09.20260.53156-0.03308
      09.09.20260.56464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.