Курсы криптовалют к Anonymous Cat

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Anonymous Cat

Курс Anonymous Cat (ZCAT) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 3.6108 TRY, а общий объем торгов за 24 часа – 243 051 817 TRY. Рыночная капитализация составляет 3 495 508 369 TRY. За последние 24 часа курс Anonymous Cat относительно турецкой лиры снизился на -9.11%. Изменение за неделю составило -42.22%.


	=
Калькулятор ZCAT - TRY / Обратный расчет: курс турецкой лиры к Anonymous Cat

Покупать ZCAT?Продавать ZCAT?

33%

67%

Графики

Динамика изменения курса anonymous cat относительно турецкой лиры, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2994

макс: 4.2134

за сутки:

3.6108

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.09 16:00	3.6108	-0.0786
24.09 15:50	3.6894	+0.0924
24.09 15:40	3.597	-0.0597
24.09 15:30	3.6567	+0.0415
24.09 15:20	3.6152	-0.0204
24.09 15:10	3.6356	-0.1053
24.09 15:03	3.7409	+0.0155
24.09 15:00	3.7254	+0.0204
24.09 14:50	3.705	+0.1357
24.09 14:40	3.5693	-0.1171
24.09 14:30	3.6864	+0.016
24.09 14:20	3.6704	+0.1159
24.09 14:10	3.5545	+0.0225
24.09 14:00	3.532	-0.0106
24.09 13:50	3.5426	+0.0363
24.09 13:40	3.5063	-0.1717
24.09 13:30	3.678	+0.1443
24.09 13:20	3.5337	-0.1684
24.09 13:10	3.7021	-0.0138
24.09 13:03	3.7159	+0.1221
24.09 13:00	3.5938	-0.0372
24.09 12:50	3.631	-0.0021
24.09 12:40	3.6331	-0.1579
24.09 12:30	3.791	-0.0411
24.09 12:20	3.8321	+0.1097
24.09 12:10	3.7224	-0.1597
24.09 12:00	3.8821	-0.0398
24.09 11:50	3.9219	+0.0036
24.09 11:40	3.9183	-0.021
24.09 11:30	3.9393	-0.1336
24.09 11:20	4.0729	+0.0844
24.09 11:10	3.9885	-0.0171
24.09 11:03	4.0056	+0.0103
24.09 11:00	3.9953	-0.1266
24.09 10:50	4.1219	+0.113
24.09 10:40	4.0089	-0.1326
24.09 10:30	4.1415	+0.1289
24.09 10:20	4.0126	+0.0239
24.09 10:10	3.9887	-0.1617
24.09 10:00	4.1504	-0.035
24.09 09:50	4.1854	-0.028
24.09 09:40	4.2134	+0.0153
24.09 09:30	4.1981	+0.1122
24.09 09:20	4.0859	+0.0341
24.09 09:10	4.0518	+0.0797
24.09 09:03	3.9721	-0.1257
24.09 09:00	4.0978	-0.0204
24.09 08:50	4.1182	+0.2088
24.09 08:40	3.9094	+0.0619
24.09 08:30	3.8475	-0.0062
24.09 08:20	3.8537	+0.1391
24.09 08:10	3.7146	+0.028
24.09 08:00	3.6866	-0.1563
24.09 07:50	3.8429	-0.0264
24.09 07:40	3.8693	-0.0005
24.09 07:30	3.8698	+0.0216
24.09 07:20	3.8482	-0.0007
24.09 07:10	3.8489	+0.0038
24.09 07:03	3.8451	-0.0029
24.09 07:00	3.848	+0.0284
24.09 06:50	3.8196	+0.0658
24.09 06:40	3.7538	+0.0198
24.09 06:30	3.734	+0.1336
24.09 06:20	3.6004	+0.0026
24.09 06:10	3.5978	+0.0772
24.09 06:00	3.5206	-0.1079
24.09 05:50	3.6285	-0.0497
24.09 05:40	3.6782	+0.0135
24.09 05:30	3.6647	+0.0925
24.09 05:20	3.5722	-0.097
24.09 05:10	3.6692	+0.0162
24.09 05:03	3.653	+0.1149
24.09 05:00	3.5381	+0.0046
24.09 04:50	3.5335	-0.0875
24.09 04:40	3.621	+0.1411
24.09 04:30	3.4799	-0.1331
24.09 04:20	3.613	+0.005
24.09 04:10	3.608	+0.0051
24.09 04:00	3.6029	-0.0021
24.09 03:50	3.605	-0.0173
24.09 03:40	3.6223	-0.055
24.09 03:30	3.6773	-0.0053
24.09 03:20	3.6826	+0.0895
24.09 03:10	3.5931	+0.0255
24.09 03:03	3.5676	+0.0029
24.09 03:00	3.5647	+0.0685
24.09 02:50	3.4962	+0.0722
24.09 02:40	3.424	+0.1103
24.09 02:30	3.3137	-0.1964
24.09 02:20	3.5101	-0.0108
24.09 02:10	3.5209	-0.0719
24.09 02:00	3.5928	+0.0276
24.09 01:50	3.5652	-0.0071
24.09 01:40	3.5723	+0.0224
24.09 01:30	3.5499	+0.0252
24.09 01:20	3.5247	+0.1374
24.09 01:10	3.3873	-0.0803
24.09 01:03	3.4676	+0.045
24.09 01:00	3.4226	+0.0132
24.09 00:50	3.4094	+0.0225
24.09 00:40	3.3869	-0.0027
24.09 00:30	3.3896	+0.0044
24.09 00:20	3.3852	-0.0031
24.09 00:10	3.3883	+0.0602
24.09 00:00	3.3281	+0.01
23.09 23:50	3.3181	-0.1118
23.09 23:40	3.4299	+0.0091
23.09 23:30	3.4208	-0.0133
23.09 23:20	3.4341	-0.0093
23.09 23:10	3.4434	+0.1244
23.09 23:03	3.319	-0.0814
23.09 23:00	3.4004	-0.0224
23.09 22:50	3.4228	+0.0052
23.09 22:40	3.4176	+0.0739
23.09 22:30	3.3437	-0.0524
23.09 22:20	3.3961	-0.0001
23.09 22:10	3.3962	+0.0694
23.09 22:00	3.3268	-0.0694
23.09 21:50	3.3962	+0.0968
23.09 21:40	3.2994	-0.0188
23.09 21:30	3.3182	-0.1747
23.09 21:20	3.4929	+0.01
23.09 21:10	3.4829	+0.0504
23.09 21:03	3.4325	-0.0701
23.09 21:00	3.5026	-0.0369
23.09 20:50	3.5395	+0.1281
23.09 20:40	3.4114	+0.0047
23.09 20:30	3.4067	-0.0188
23.09 20:20	3.4255	+0.0323
23.09 20:10	3.3932	+0.0388
23.09 20:00	3.3544	-0.0095
23.09 19:50	3.3639	-0.0261
23.09 19:40	3.39	-0.1129
23.09 19:30	3.5029	+0.0885
23.09 19:20	3.4144	-0.0134
23.09 19:10	3.4278	-0.1123
23.09 19:03	3.5401	-0.0371
23.09 19:00	3.5772	-0.0166
23.09 18:50	3.5938	-0.2256
23.09 18:40	3.8194	-0.0842
23.09 18:30	3.9036	-0.0393
23.09 18:20	3.9429	+0.0185
23.09 18:14	3.9244	+0.1014
23.09 18:00	3.823	+0.0462
23.09 17:50	3.7768	+0.0281
23.09 17:40	3.7487	+0.0905
23.09 17:30	3.6582	+0.1805
23.09 17:20	3.4777	-0.4919
23.09 17:10	3.9696	-0.0243
23.09 17:03	3.9939	+0.0211
23.09 17:00	3.9728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2994

макс: 8.022

за неделю:

3.6108

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.09 16:00	3.6108	-0.0786
24.09 15:50	3.6894	+0.0204
24.09 14:50	3.705	-0.0106
24.09 13:50	3.5426	-0.0372
24.09 12:50	3.631	-0.0398
24.09 11:50	3.9219	-0.1266
24.09 10:50	4.1219	-0.035
24.09 09:50	4.1854	-0.0204
24.09 08:50	4.1182	-0.1563
24.09 07:50	3.8429	+0.0284
24.09 06:50	3.8196	-0.1079
24.09 05:50	3.6285	+0.0046
24.09 04:50	3.5335	-0.0021
24.09 03:50	3.605	+0.0685
24.09 02:50	3.4962	+0.0276
24.09 01:50	3.5652	+0.0132
24.09 00:50	3.4094	+0.01
23.09 23:50	3.3181	-0.0224
23.09 22:50	3.4228	-0.0694
23.09 21:50	3.3962	-0.0369
23.09 20:50	3.5395	-0.0095
23.09 19:50	3.3639	-0.0166
23.09 18:50	3.5938	+0.0462
23.09 17:50	3.7768	-0.044
23.09 16:50	4.0168	-0.1386
23.09 15:50	4.1996	+0.0736
23.09 14:50	3.6749	-0.13
23.09 13:50	3.8869	+0.0467
23.09 12:50	3.8911	-0.187
23.09 11:50	3.975	-0.0247
23.09 10:50	4.2558	+0.1284
23.09 09:50	4.0723	-0.0624
23.09 08:50	4.2219	+0.0797
23.09 07:50	4.1303	-0.0967
23.09 06:50	4.2884	-0.1009
23.09 05:50	4.2856	-0.0615
23.09 04:50	4.4511	+0.1682
23.09 03:50	4.4856	+0.026
23.09 02:50	4.5523	-0.1139
23.09 01:50	4.242	+0.028
23.09 00:50	4.2147	+0.0254
22.09 23:50	4.226	+0.1542
22.09 22:50	4.2591	-0.086
22.09 21:50	4.1845	+0.1237
22.09 20:50	4.3727	+0.0951
22.09 19:50	4.4693	+0.0107
22.09 18:50	4.5615	-0.0285
22.09 17:50	4.3008	-0.0269
22.09 16:50	4.3436	+0.0541
22.09 15:50	4.6414	+0.0387
22.09 14:50	4.6743	+0.0403
22.09 13:50	4.6269	+0.0113
22.09 12:50	4.7927	+0.1037
22.09 11:50	4.8031	-0.0458
22.09 10:50	4.7108	-0.0156
22.09 09:50	4.656	-0.0942
22.09 08:50	4.51	-0.0325
22.09 07:50	4.4675	-0.0211
22.09 06:50	4.4024	+0.0705
22.09 05:50	4.3718	+0.0232
22.09 04:50	4.4033	-0.0671
22.09 03:50	4.7999	-0.0545
22.09 02:50	4.8156	+0.0338
22.09 01:50	4.9242	-0.1475
22.09 00:50	5.0529	+0.035
21.09 23:50	5.072	+0.1644
21.09 22:50	4.9387	+0.058
21.09 21:50	4.6548	-0.0745
21.09 20:50	5.2935	-0.1305
21.09 19:50	5.4251	+0.0526
21.09 18:50	5.2524	-0.1347
21.09 17:50	5.4958	+0.0518
21.09 16:50	5.6883	+0.0525
21.09 15:50	5.6127	+0.0886
21.09 14:50	5.7585	-0.0666
21.09 13:50	5.7393	+0.0854
21.09 12:50	5.6835	+0.0655
21.09 11:50	5.4212	-0.1103
21.09 10:50	5.5828	-0.0385
21.09 09:50	5.5453	-0.0175
21.09 08:50	5.6351	-0.0906
21.09 07:50	5.792	+0.0868
21.09 06:50	5.6931	+0.0003
21.09 05:50	5.5549	+0.0608
21.09 04:50	5.5409	+0.1331
21.09 03:50	5.5016	-0.1355
21.09 02:50	5.2813	-0.0356
21.09 01:50	4.9861	+0.0544
21.09 00:50	5.1421	+0.0755
20.09 23:50	5.0693	-0.0935
20.09 22:50	5.2102	-0.2719
20.09 21:50	4.9597	-0.0608
20.09 20:50	5.0447	-0.1253
20.09 19:50	5.2865	+0.211
20.09 18:50	4.9963	+0.0248
20.09 17:50	4.9512	-0.0354
20.09 16:50	5.2337	-0.0127
20.09 15:50	5.182	+0.0362
20.09 14:50	5.2011	-0.0407
20.09 13:50	4.9237	-0.0079
20.09 12:50	5.1543	+0.0877
20.09 11:50	4.8479	-0.0057
20.09 10:50	4.887	-0.0417
20.09 09:50	4.9184	-0.1295
20.09 08:50	5.4486	+0.0578
20.09 07:50	5.5773	-0.0095
20.09 06:50	5.7659	-0.1654
20.09 05:50	5.7697	-0.1077
20.09 04:50	5.9107	+0.0032
20.09 03:50	6.0331	-0.0247
20.09 02:50	6.1846	-0.11
20.09 01:50	6.0235	+0.0058
20.09 00:50	6.1362	-0.0187
19.09 23:50	6.3653	+0.1154
19.09 22:50	6.3958	-0.1489
19.09 21:50	6.2799	-0.0612
19.09 20:50	6.3546	+0.0194
19.09 19:50	6.0448	+0.056
19.09 18:50	6.1262	+0.0877
19.09 17:50	5.8358	-0.0222
19.09 16:50	5.8202	+0.0937
19.09 15:50	5.6825	+0.1165
19.09 14:50	5.5577	-0.0153
19.09 13:50	5.6475	-0.1421
19.09 12:50	5.6324	+0.004
19.09 11:50	5.6451	-0.0646
19.09 10:50	5.59	+0.0329
19.09 09:50	5.5416	+0.0494
19.09 08:50	5.38	-0.1373
19.09 07:50	5.6002	+0.3465
19.09 06:50	5.5463	+0.1913
19.09 05:50	5.609	-0.1417
19.09 04:50	5.9487	+0.063
19.09 03:50	5.8907	-0.1553
19.09 02:50	5.7635	-0.0065
19.09 01:50	5.5484	-0.0244
19.09 00:50	5.8343	-0.1079
18.09 23:50	6.2238	-0.1631
18.09 22:50	6.104	-0.0469
18.09 21:50	5.3586	-0.1322
18.09 20:50	5.3969	-0.0447
18.09 19:50	5.323	+0.0605
18.09 18:50	5.2685	+0.1363
18.09 17:50	5.2211	+0.1222
18.09 16:50	5.4212	-0.1534
18.09 15:50	5.8948	-0.0633
18.09 14:50	6.0467	-0.0928
18.09 13:50	6.3588	+0.0248
18.09 12:50	6.6463	+0.0533
18.09 11:50	6.5689	-0.1285
18.09 10:50	6.569	+0.0209
18.09 09:50	6.5772	-0.0485
18.09 08:50	6.6318	+0.0949
18.09 07:50	6.8108	+0.0895
18.09 06:50	6.5527	+0.1412
18.09 05:50	6.3691	-0.0077
18.09 04:50	6.2646	+0.0128
18.09 03:50	6.3534	-0.0277
18.09 02:50	6.4888	+0.0146
18.09 01:50	7.0994	-0.1418
18.09 00:50	7.1041	-0.4139
17.09 23:50	7.164	+0.0763
17.09 22:50	7.3045	-0.076
17.09 21:50	7.2985	-0.0114
17.09 20:50	8.022	+0.2124
17.09 19:50	7.4224	+0.2831
17.09 18:50	6.7315	+0.1295
17.09 17:50	6.386	+0.1541
17.09 16:50	6.2495

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 3.2994

макс: 8.022

за месяц:

3.6108

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.09.2026	3.8712	-0.635
22.09.2026	4.5062	-0.8998
21.09.2026	5.406	+0.1716
20.09.2026	5.2344	-0.6216
19.09.2026	5.856	-0.1965
18.09.2026	6.0525	-0.7201
17.09.2026	6.7726	+2.0721
16.09.2026	4.7005	-0.2206
15.09.2026	4.9211	-0.3722
14.09.2026	5.2933	+0.3071
13.09.2026	4.9862	+0.7642
12.09.2026	4.222	-0.0323
11.09.2026	4.2543	-0.3509
10.09.2026	4.6052	-0.5062
09.09.2026	5.1114

* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 3.2994

макс: 8.022

за квартал:

3.6108

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.09.2026	3.8712	-0.635
22.09.2026	4.5062	-0.8998
21.09.2026	5.406	+0.1716
20.09.2026	5.2344	-0.6216
19.09.2026	5.856	-0.1965
18.09.2026	6.0525	-0.7201
17.09.2026	6.7726	+2.0721
16.09.2026	4.7005	-0.2206
15.09.2026	4.9211	-0.3722
14.09.2026	5.2933	+0.3071
13.09.2026	4.9862	+0.7642
12.09.2026	4.222	-0.0323
11.09.2026	4.2543	-0.3509
10.09.2026	4.6052	-0.5062
09.09.2026	5.1114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот