Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Anonymous Cat

    Все криптовалюты » Турецкая лира » Anonymous Cat

    Курс турецкой лиры (TRY) к Anonymous Cat (ZCAT)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор TRY - ZCAT / Обратный расчет: курс Anonymous Cat к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно anonymous cat, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23734
      макс: 0.30308
      за сутки:
      0.27608  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:300.27608+0.0007
      24.09 16:200.27538+0.00073
      24.09 16:100.27465-0.0023
      24.09 16:000.27695+0.0059
      24.09 15:500.27105-0.00696
      24.09 15:400.27801+0.00454
      24.09 15:300.27347-0.00314
      24.09 15:200.27661+0.00155
      24.09 15:100.27506+0.00774
      24.09 15:030.26732-0.00111
      24.09 15:000.26843-0.00148
      24.09 14:500.26991-0.01026
      24.09 14:400.28017+0.0089
      24.09 14:300.27127-0.00118
      24.09 14:200.27245-0.00888
      24.09 14:100.28133-0.0018
      24.09 14:000.28313+0.00085
      24.09 13:500.28228-0.00292
      24.09 13:400.2852+0.01331
      24.09 13:300.27189-0.0111
      24.09 13:200.28299+0.01287
      24.09 13:100.27012+0.00101
      24.09 13:030.26911-0.00914
      24.09 13:000.27825+0.00284
      24.09 12:500.27541+0.00016
      24.09 12:400.27525+0.01147
      24.09 12:300.26378+0.00282
      24.09 12:200.26096-0.00769
      24.09 12:100.26865+0.01106
      24.09 12:000.25759+0.00261
      24.09 11:500.25498-0.00023
      24.09 11:400.25521+0.00136
      24.09 11:300.25385+0.00832
      24.09 11:200.24553-0.00519
      24.09 11:100.25072+0.00107
      24.09 11:030.24965-0.00064
      24.09 11:000.25029+0.00768
      24.09 10:500.24261-0.00683
      24.09 10:400.24944+0.00798
      24.09 10:300.24146-0.00776
      24.09 10:200.24922-0.00149
      24.09 10:100.25071+0.00977
      24.09 10:000.24094+0.00201
      24.09 09:500.23893+0.00159
      24.09 09:400.23734-0.00086
      24.09 09:300.2382-0.00654
      24.09 09:200.24474-0.00206
      24.09 09:100.2468-0.00496
      24.09 09:030.25176+0.00773
      24.09 09:000.24403+0.0012
      24.09 08:500.24283-0.01296
      24.09 08:400.25579-0.00412
      24.09 08:300.25991+0.00042
      24.09 08:200.25949-0.00972
      24.09 08:100.26921-0.00204
      24.09 08:000.27125+0.01103
      24.09 07:500.26022+0.00178
      24.09 07:400.25844+3.0E-5
      24.09 07:300.25841-0.00145
      24.09 07:200.25986+4.0E-5
      24.09 07:100.25982-0.00025
      24.09 07:030.26007+0.0002
      24.09 07:000.25987-0.00194
      24.09 06:500.26181-0.00459
      24.09 06:400.2664-0.00141
      24.09 06:300.26781-0.00993
      24.09 06:200.27774-0.00021
      24.09 06:100.27795-0.0061
      24.09 06:000.28405+0.00845
      24.09 05:500.2756+0.00373
      24.09 05:400.27187-0.001
      24.09 05:300.27287-0.00707
      24.09 05:200.27994+0.0074
      24.09 05:100.27254-0.00121
      24.09 05:030.27375-0.00889
      24.09 05:000.28264-0.00037
      24.09 04:500.28301+0.00684
      24.09 04:400.27617-0.01119
      24.09 04:300.28736+0.01058
      24.09 04:200.27678-0.00039
      24.09 04:100.27717-0.00039
      24.09 04:000.27756+0.00017
      24.09 03:500.27739+0.00132
      24.09 03:400.27607+0.00413
      24.09 03:300.27194+0.00039
      24.09 03:200.27155-0.00676
      24.09 03:100.27831-0.00199
      24.09 03:030.2803-0.00023
      24.09 03:000.28053-0.0055
      24.09 02:500.28603-0.00603
      24.09 02:400.29206-0.00972
      24.09 02:300.30178+0.01689
      24.09 02:200.28489+0.00087
      24.09 02:100.28402+0.00568
      24.09 02:000.27834-0.00215
      24.09 01:500.28049+0.00056
      24.09 01:400.27993-0.00177
      24.09 01:300.2817-0.00201
      24.09 01:200.28371-0.01151
      24.09 01:100.29522+0.00684
      24.09 01:030.28838-0.00379
      24.09 01:000.29217-0.00114
      24.09 00:500.29331-0.00194
      24.09 00:400.29525+0.00023
      24.09 00:300.29502-0.00039
      24.09 00:200.29541+0.00028
      24.09 00:100.29513-0.00534
      24.09 00:000.30047-0.00091
      23.09 23:500.30138+0.00982
      23.09 23:400.29156-0.00077
      23.09 23:300.29233+0.00114
      23.09 23:200.29119+0.00078
      23.09 23:100.29041-0.01088
      23.09 23:030.30129+0.0072
      23.09 23:000.29409+0.00193
      23.09 22:500.29216-0.00044
      23.09 22:400.2926-0.00647
      23.09 22:300.29907+0.00462
      23.09 22:200.29445-
      23.09 22:100.29445-0.00614
      23.09 22:000.30059+0.00615
      23.09 21:500.29444-0.00864
      23.09 21:400.30308+0.00171
      23.09 21:300.30137+0.01508
      23.09 21:200.28629-0.00083
      23.09 21:100.28712-0.00422
      23.09 21:030.29134+0.00584
      23.09 21:000.2855+0.00297
      23.09 20:500.28253-0.0106
      23.09 20:400.29313-0.00041
      23.09 20:300.29354+0.00161
      23.09 20:200.29193-0.00277
      23.09 20:100.2947-0.00342
      23.09 20:000.29812+0.00084
      23.09 19:500.29728+0.00229
      23.09 19:400.29499+0.00952
      23.09 19:300.28547-0.00741
      23.09 19:200.29288+0.00115
      23.09 19:100.29173+0.00925
      23.09 19:030.28248+0.00293
      23.09 19:000.27955+0.00129
      23.09 18:500.27826+0.01644
      23.09 18:400.26182+0.00565
      23.09 18:300.25617+0.00255
      23.09 18:200.25362-0.00119
      23.09 18:140.25481-0.00676
      23.09 18:000.26157-0.0032
      23.09 17:500.26477-0.00199
      23.09 17:400.26676-0.0066
      23.09 17:300.27336-0.01419
      23.09 17:200.28755+0.03564
      23.09 17:100.25191+0.00153
      23.09 17:030.25038-0.00133
      23.09 17:000.25171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.12466
      макс: 0.30308
      за неделю:
      0.27608  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:300.27608+0.0059
      24.09 15:500.27105-0.00148
      24.09 14:500.26991+0.00085
      24.09 13:500.28228+0.00284
      24.09 12:500.27541+0.00261
      24.09 11:500.25498+0.00768
      24.09 10:500.24261+0.00201
      24.09 09:500.23893+0.0012
      24.09 08:500.24283+0.01103
      24.09 07:500.26022-0.00194
      24.09 06:500.26181+0.00845
      24.09 05:500.2756-0.00037
      24.09 04:500.28301+0.00017
      24.09 03:500.27739-0.0055
      24.09 02:500.28603-0.00215
      24.09 01:500.28049-0.00114
      24.09 00:500.29331-0.00091
      23.09 23:500.30138+0.00193
      23.09 22:500.29216+0.00615
      23.09 21:500.29444+0.00297
      23.09 20:500.28253+0.00084
      23.09 19:500.29728+0.00129
      23.09 18:500.27826-0.0032
      23.09 17:500.26477+0.00276
      23.09 16:500.24895+0.00812
      23.09 15:500.23812-0.00535
      23.09 14:500.27212+0.0089
      23.09 13:500.25728-0.00304
      23.09 12:500.25699+0.01242
      23.09 11:500.25157+0.00137
      23.09 10:500.23497-0.00751
      23.09 09:500.24556+0.00355
      23.09 08:500.23686-0.00458
      23.09 07:500.24211+0.00538
      23.09 06:500.23319+0.00563
      23.09 05:500.23334+0.00315
      23.09 04:500.22466-0.00806
      23.09 03:500.22294-0.00125
      23.09 02:500.21967+0.0065
      23.09 01:500.23574-0.00157
      23.09 00:500.23727-0.00142
      22.09 23:500.23663-0.0082
      22.09 22:500.23479+0.00502
      22.09 21:500.23897-0.00629
      22.09 20:500.22869-0.00466
      22.09 19:500.22375-0.00052
      22.09 18:500.21923+0.00154
      22.09 17:500.23252+0.00144
      22.09 16:500.23022-0.00248
      22.09 15:500.21545-0.00176
      22.09 14:500.21394-0.00187
      22.09 13:500.21613-0.00049
      22.09 12:500.20865-0.0044
      22.09 11:500.2082+0.00208
      22.09 10:500.21228+0.00072
      22.09 09:500.21478+0.00473
      22.09 08:500.22173+0.00164
      22.09 07:500.22384+0.00109
      22.09 06:500.22715-0.00363
      22.09 05:500.22874-0.00119
      22.09 04:500.2271+0.00295
      22.09 03:500.20834+0.00238
      22.09 02:500.20766-0.00139
      22.09 01:500.20308+0.00595
      22.09 00:500.19791-0.00135
      21.09 23:500.19716-0.00652
      21.09 22:500.20248-0.00264
      21.09 21:500.21483+0.0027
      21.09 20:500.18891+0.00454
      21.09 19:500.18433-0.00189
      21.09 18:500.19039+0.00457
      21.09 17:500.18196-0.00159
      21.09 16:500.1758-0.00165
      21.09 15:500.17817-0.00263
      21.09 14:500.17366+0.00204
      21.09 13:500.17424-0.00261
      21.09 12:500.17595-0.0022
      21.09 11:500.18446+0.00361
      21.09 10:500.17912+0.00126
      21.09 09:500.18033+0.00055
      21.09 08:500.17746+0.00275
      21.09 07:500.17265-0.00264
      21.09 06:500.17565-1.0E-5
      21.09 05:500.18002-0.00196
      21.09 04:500.18048-0.0043
      21.09 03:500.18177+0.00498
      21.09 02:500.18935+0.00144
      21.09 01:500.20056-0.00203
      21.09 00:500.19447-0.0029
      20.09 23:500.19727+0.00351
      20.09 22:500.19193+0.01169
      20.09 21:500.20163+0.00242
      20.09 20:500.19823+0.00459
      20.09 19:500.18916-0.00811
      20.09 18:500.20015-0.00101
      20.09 17:500.20197+0.0013
      20.09 16:500.19107+0.00048
      20.09 15:500.19297-0.00133
      20.09 14:500.19227+0.00169
      20.09 13:500.2031+0.0003
      20.09 12:500.19401-0.00367
      20.09 11:500.20628+0.00023
      20.09 10:500.20463+0.00174
      20.09 09:500.20332+0.00447
      20.09 08:500.18353-0.00184
      20.09 07:500.1793+0.00029
      20.09 06:500.17343+0.00511
      20.09 05:500.17332+0.00313
      20.09 04:500.16919-9.0E-5
      20.09 03:500.16575+0.00065
      20.09 02:500.16169+0.00309
      20.09 01:500.16602-0.00016
      20.09 00:500.16297+0.00046
      19.09 23:500.1571-0.00277
      19.09 22:500.15635+0.00386
      19.09 21:500.15924+0.00153
      19.09 20:500.15737-0.00053
      19.09 19:500.16543-0.00148
      19.09 18:500.16323-0.00254
      19.09 17:500.17136+0.00065
      19.09 16:500.17182-0.00286
      19.09 15:500.17598-0.00369
      19.09 14:500.17993+0.00048
      19.09 13:500.17707+0.0046
      19.09 12:500.17754-0.00013
      19.09 11:500.17715+0.00209
      19.09 10:500.17889-0.00106
      19.09 09:500.18045-0.00169
      19.09 08:500.18587+0.00448
      19.09 07:500.17857-0.0106
      19.09 06:500.1803-0.00589
      19.09 05:500.17829+0.00411
      19.09 04:500.1681-0.0018
      19.09 03:500.16976+0.0048
      19.09 02:500.17351+0.00021
      19.09 01:500.18023+0.00072
      19.09 00:500.1714+0.00284
      18.09 23:500.16067+0.00449
      18.09 22:500.16383+0.00164
      18.09 21:500.18662+0.00466
      18.09 20:500.18529+0.0016
      18.09 19:500.18786-0.00216
      18.09 18:500.18981-0.00487
      18.09 17:500.19153-0.00406
      18.09 16:500.18446+0.00453
      18.09 15:500.16964+0.00175
      18.09 14:500.16538+0.00233
      18.09 13:500.15726-0.00056
      18.09 12:500.15046-0.00122
      18.09 11:500.15223+0.00304
      18.09 10:500.15223-0.00048
      18.09 09:500.15204+0.00111
      18.09 08:500.15079-0.00202
      18.09 07:500.14683-0.00206
      18.09 06:500.15261-0.00341
      18.09 05:500.15701+0.00019
      18.09 04:500.15963-0.00032
      18.09 03:500.1574+0.00066
      18.09 02:500.15411-0.00029
      18.09 01:500.14086+0.00287
      18.09 00:500.14076+0.00856
      17.09 23:500.13959-0.00141
      17.09 22:500.1369+0.00145
      17.09 21:500.13701+0.00017
      17.09 20:500.12466-0.00375
      17.09 19:500.13473-0.00599
      17.09 18:500.14855-0.00311
      17.09 17:500.15659-0.00385
      17.09 16:500.16001
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.12466
      макс: 0.30308
      за месяц:
      0.27608  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.25832+0.03641
      22.09.20260.22191+0.03693
      21.09.20260.18498-0.00606
      20.09.20260.19104+0.02028
      19.09.20260.17076+0.00554
      18.09.20260.16522+0.01757
      17.09.20260.14765-0.06509
      16.09.20260.21274+0.00953
      15.09.20260.20321+0.01429
      14.09.20260.18892-0.01163
      13.09.20260.20055-0.03631
      12.09.20260.23686+0.0018
      11.09.20260.23506+0.01791
      10.09.20260.21715+0.02151
      09.09.20260.19564
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.12466
      макс: 0.30308
      за квартал:
      0.27608  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.25832+0.03641
      22.09.20260.22191+0.03693
      21.09.20260.18498-0.00606
      20.09.20260.19104+0.02028
      19.09.20260.17076+0.00554
      18.09.20260.16522+0.01757
      17.09.20260.14765-0.06509
      16.09.20260.21274+0.00953
      15.09.20260.20321+0.01429
      14.09.20260.18892-0.01163
      13.09.20260.20055-0.03631
      12.09.20260.23686+0.0018
      11.09.20260.23506+0.01791
      10.09.20260.21715+0.02151
      09.09.20260.19564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.