Курсы криптовалют к Anonymous Cat

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Украинская гривна » Anonymous Cat

Курс Anonymous Cat (ZCAT) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:30:01
Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 3.5666 UAH, а общий объем торгов за 24 часа – 199 679 364 UAH. Рыночная капитализация составляет 3 452 665 441 UAH. За последние 24 часа курс Anonymous Cat относительно украинской гривны вырос на +16.53%. Изменение за неделю составило -45.24%.


	=
Калькулятор ZCAT - UAH / Обратный расчет: курс украинской гривны к Anonymous Cat

Покупать ZCAT?Продавать ZCAT?

67%

33%

Графики

Динамика изменения курса anonymous cat относительно украинской гривны, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0016

макс: 3.873

за сутки:

3.5666

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.09 23:30	3.5666	-0.1174
24.09 23:20	3.684	+0.0431
24.09 23:10	3.6409	+0.0183
24.09 23:03	3.6226	+0.0536
24.09 23:00	3.569	+0.1106
24.09 22:50	3.4584	-0.1943
24.09 22:40	3.6527	+0.0785
24.09 22:30	3.5742	-0.0037
24.09 22:20	3.5779	+0.0234
24.09 22:10	3.5545	-0.0205
24.09 22:00	3.575	-0.0064
24.09 21:50	3.5814	-0.0517
24.09 21:40	3.6331	+0.0252
24.09 21:30	3.6079	+0.0813
24.09 21:20	3.5266	+0.3449
24.09 21:10	3.1817	-0.0248
24.09 21:03	3.2065	+0.0175
24.09 21:00	3.189	+0.1349
24.09 20:50	3.0541	+0.0525
24.09 20:40	3.0016	-0.0087
24.09 20:30	3.0103	-0.1724
24.09 20:20	3.1827	+0.1059
24.09 20:10	3.0768	-0.1279
24.09 20:00	3.2047	+0.0213
24.09 19:50	3.1834	+0.0141
24.09 19:40	3.1693	+0.0103
24.09 19:30	3.159	+0.0491
24.09 19:20	3.1099	+0.0458
24.09 19:10	3.0641	+0.0028
24.09 19:03	3.0613	-0.0513
24.09 19:00	3.1126	-0.011
24.09 18:50	3.1236	-0.0646
24.09 18:40	3.1882	-0.0523
24.09 18:30	3.2405	+0.0272
24.09 18:20	3.2133	-0.0494
24.09 18:10	3.2627	-0.0125
24.09 18:00	3.2752	-0.0299
24.09 17:50	3.3051	-0.0281
24.09 17:40	3.3332	+0.0202
24.09 17:30	3.313	+0.1043
24.09 17:20	3.2087	-0.0863
24.09 17:10	3.295	-0.0166
24.09 17:03	3.3116	+0.0082
24.09 17:00	3.3034	+0.1
24.09 16:50	3.2034	-0.0619
24.09 16:40	3.2653	-0.0676
24.09 16:30	3.3329	-0.0085
24.09 16:20	3.3414	-0.0089
24.09 16:10	3.3503	+0.0278
24.09 16:00	3.3225	-0.0774
24.09 15:50	3.3999	+0.0852
24.09 15:40	3.3147	-0.0551
24.09 15:30	3.3698	+0.0382
24.09 15:20	3.3316	-0.0187
24.09 15:10	3.3503	-0.0971
24.09 15:03	3.4474	+0.0143
24.09 15:00	3.4331	+0.0209
24.09 14:50	3.4122	+0.125
24.09 14:40	3.2872	-0.1078
24.09 14:30	3.395	+0.0147
24.09 14:20	3.3803	+0.1067
24.09 14:10	3.2736	+0.0208
24.09 14:00	3.2528	-0.0092
24.09 13:50	3.262	+0.0335
24.09 13:40	3.2285	-0.1582
24.09 13:30	3.3867	+0.1329
24.09 13:20	3.2538	-0.1551
24.09 13:10	3.4089	-0.0127
24.09 13:03	3.4216	+0.1124
24.09 13:00	3.3092	-0.0323
24.09 12:50	3.3415	-0.0019
24.09 12:40	3.3434	-0.1454
24.09 12:30	3.4888	-0.0378
24.09 12:20	3.5266	+0.101
24.09 12:10	3.4256	-0.147
24.09 12:00	3.5726	-0.0373
24.09 11:50	3.6099	+0.0033
24.09 11:40	3.6066	-0.0193
24.09 11:30	3.6259	-0.1229
24.09 11:20	3.7488	+0.0777
24.09 11:10	3.6711	-0.0158
24.09 11:03	3.6869	+0.0095
24.09 11:00	3.6774	-0.1108
24.09 10:50	3.7882	+0.1039
24.09 10:40	3.6843	-0.1219
24.09 10:30	3.8062	+0.1185
24.09 10:20	3.6877	+0.0219
24.09 10:10	3.6658	-0.1485
24.09 10:00	3.8143	-0.033
24.09 09:50	3.8473	-0.0257
24.09 09:40	3.873	+0.014
24.09 09:30	3.859	+0.1031
24.09 09:20	3.7559	+0.0314
24.09 09:10	3.7245	+0.0733
24.09 09:03	3.6512	-0.1156
24.09 09:00	3.7668	-0.0189
24.09 08:50	3.7857	+0.1919
24.09 08:40	3.5938	+0.0569
24.09 08:30	3.5369	-0.0056
24.09 08:20	3.5425	+0.1278
24.09 08:10	3.4147	+0.0257
24.09 08:00	3.389	-0.1434
24.09 07:50	3.5324	-0.0243
24.09 07:40	3.5567	-0.0005
24.09 07:30	3.5572	+0.0199
24.09 07:20	3.5373	-0.0007
24.09 07:10	3.538	+0.0035
24.09 07:03	3.5345	-0.0027
24.09 07:00	3.5372	+0.0262
24.09 06:50	3.511	+0.0605
24.09 06:40	3.4505	+0.0182
24.09 06:30	3.4323	+0.1227
24.09 06:20	3.3096	+0.0024
24.09 06:10	3.3072	+0.071
24.09 06:00	3.2362	-0.0991
24.09 05:50	3.3353	-0.0457
24.09 05:40	3.381	+0.0124
24.09 05:30	3.3686	+0.0851
24.09 05:20	3.2835	-0.0892
24.09 05:10	3.3727	+0.0149
24.09 05:03	3.3578	+0.1056
24.09 05:00	3.2522	+0.004
24.09 04:50	3.2482	-0.0804
24.09 04:40	3.3286	+0.1297
24.09 04:30	3.1989	-0.1224
24.09 04:20	3.3213	+0.0047
24.09 04:10	3.3166	+0.0047
24.09 04:00	3.3119	-0.002
24.09 03:50	3.3139	-0.0158
24.09 03:40	3.3297	-0.0506
24.09 03:30	3.3803	-0.0048
24.09 03:20	3.3851	+0.0822
24.09 03:10	3.3029	+0.0235
24.09 03:03	3.2794	+0.0026
24.09 03:00	3.2768	+0.063
24.09 02:50	3.2138	+0.0663
24.09 02:40	3.1475	+0.1014
24.09 02:30	3.0461	-0.1806
24.09 02:20	3.2267	-0.0099
24.09 02:10	3.2366	-0.066
24.09 02:00	3.3026	+0.0251
24.09 01:50	3.2775	-0.0066
24.09 01:40	3.2841	+0.0207
24.09 01:30	3.2634	+0.0231
24.09 01:20	3.2403	+0.1263
24.09 01:10	3.114	-0.0738
24.09 01:03	3.1878	+0.0413
24.09 01:00	3.1465	+0.011
24.09 00:50	3.1355	+0.0207
24.09 00:40	3.1148	-0.0025
24.09 00:30	3.1173	+0.0041
24.09 00:20	3.1132	-0.0029
24.09 00:10	3.1161	+0.0554
24.09 00:00	3.0607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0016

макс: 6.5129

за неделю:

3.5666

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.09 23:30	3.5666	+0.1106
24.09 22:50	3.4584	-0.0064
24.09 21:50	3.5814	+0.1349
24.09 20:50	3.0541	+0.0213
24.09 19:50	3.1834	-0.011
24.09 18:50	3.1236	-0.0299
24.09 17:50	3.3051	+0.1
24.09 16:50	3.2034	-0.0774
24.09 15:50	3.3999	+0.0209
24.09 14:50	3.4122	-0.0092
24.09 13:50	3.262	-0.0323
24.09 12:50	3.3415	-0.0373
24.09 11:50	3.6099	-0.1108
24.09 10:50	3.7882	-0.033
24.09 09:50	3.8473	-0.0189
24.09 08:50	3.7857	-0.1434
24.09 07:50	3.5324	+0.0262
24.09 06:50	3.511	-0.0991
24.09 05:50	3.3353	+0.004
24.09 04:50	3.2482	-0.002
24.09 03:50	3.3139	+0.063
24.09 02:50	3.2138	+0.0251
24.09 01:50	3.2775	+0.011
24.09 00:50	3.1355	+0.0093
23.09 23:50	3.0514	-0.0208
23.09 22:50	3.1478	-0.0637
23.09 21:50	3.1232	-0.0336
23.09 20:50	3.2547	-0.0087
23.09 19:50	3.0932	-0.0152
23.09 18:50	3.3045	+0.0424
23.09 17:50	3.4729	-0.0408
23.09 16:50	3.6938	-0.1243
23.09 15:50	3.8587	+0.0682
23.09 14:50	3.376	-0.1193
23.09 13:50	3.5706	+0.0433
23.09 12:50	3.574	-0.1713
23.09 11:50	3.6506	-0.0186
23.09 10:50	3.9044	+0.1188
23.09 09:50	3.735	-0.0563
23.09 08:50	3.8713	+0.073
23.09 07:50	3.7874	-0.0886
23.09 06:50	3.9323	-0.0923
23.09 05:50	3.9295	-0.0566
23.09 04:50	4.0815	+0.1535
23.09 03:50	4.1138	+0.0238
23.09 02:50	4.1751	-0.1047
23.09 01:50	3.8908	+0.023
23.09 00:50	3.8684	+0.0245
22.09 23:50	3.8776	+0.1425
22.09 22:50	3.907	-0.0788
22.09 21:50	3.8385	+0.1133
22.09 20:50	4.0112	+0.0873
22.09 19:50	4.0997	+0.0098
22.09 18:50	4.1843	-0.0261
22.09 17:50	3.9451	-0.0247
22.09 16:50	3.9844	+0.0493
22.09 15:50	4.2579	+0.0332
22.09 14:50	4.2904	+0.0362
22.09 13:50	4.2477	+0.0105
22.09 12:50	4.3998	+0.0951
22.09 11:50	4.4095	-0.0335
22.09 10:50	4.3162	-0.0177
22.09 09:50	4.2694	-0.0828
22.09 08:50	4.1319	-0.0295
22.09 07:50	4.0928	-0.0199
22.09 06:50	4.0337	+0.065
22.09 05:50	4.0053	+0.0214
22.09 04:50	4.034	-0.062
22.09 03:50	4.3978	-0.0498
22.09 02:50	4.412	+0.0309
22.09 01:50	4.5116	-0.1386
22.09 00:50	4.6329	+0.0341
21.09 23:50	4.6483	+0.1507
21.09 22:50	4.5261	+0.0532
21.09 21:50	4.2659	-0.0682
21.09 20:50	4.8512	-0.1195
21.09 19:50	4.9718	+0.0481
21.09 18:50	4.8136	-0.1228
21.09 17:50	5.036	+0.0475
21.09 16:50	5.2124	+0.0425
21.09 15:50	5.1487	+0.0843
21.09 14:50	5.2794	-0.0562
21.09 13:50	5.257	+0.0781
21.09 12:50	5.206	+0.0617
21.09 11:50	4.9641	-0.0996
21.09 10:50	5.1107	-0.0357
21.09 09:50	5.0768	-0.019
21.09 08:50	5.1619	-0.0829
21.09 07:50	5.3055	+0.0796
21.09 06:50	5.2149	-0.0017
21.09 05:50	5.0902	+0.0542
21.09 04:50	5.079	+0.1204
21.09 03:50	5.0447	-0.1241
21.09 02:50	4.8426	-0.0336
21.09 01:50	4.5729	+0.0472
21.09 00:50	4.7187	+0.0737
20.09 23:50	4.6476	-0.0862
20.09 22:50	4.7773	-0.2459
20.09 21:50	4.5442	-0.0558
20.09 20:50	4.6222	-0.1148
20.09 19:50	4.8437	+0.1933
20.09 18:50	4.5778	+0.0227
20.09 17:50	4.5365	-0.0325
20.09 16:50	4.7953	-0.0117
20.09 15:50	4.748	+0.0331
20.09 14:50	4.7655	-0.0373
20.09 13:50	4.5113	-0.0072
20.09 12:50	4.7225	+0.0804
20.09 11:50	4.4418	-0.0052
20.09 10:50	4.4776	-0.0382
20.09 09:50	4.5064	-0.1187
20.09 08:50	4.9922	+0.0529
20.09 07:50	5.1102	-0.0086
20.09 06:50	5.2829	-0.1515
20.09 05:50	5.2864	-0.0987
20.09 04:50	5.4156	+0.0029
20.09 03:50	5.5278	-0.0226
20.09 02:50	5.6665	-0.1008
20.09 01:50	5.5189	+0.0053
20.09 00:50	5.6222	-0.0171
19.09 23:50	5.8321	+0.1057
19.09 22:50	5.8601	-0.1364
19.09 21:50	5.7539	-0.056
19.09 20:50	5.8223	+0.0179
19.09 19:50	5.5384	+0.0514
19.09 18:50	5.613	+0.0803
19.09 17:50	5.347	-0.0204
19.09 16:50	5.3327	+0.0858
19.09 15:50	5.2065	+0.1067
19.09 14:50	5.0922	-0.014
19.09 13:50	5.1744	-0.1302
19.09 12:50	5.1606	+0.0037
19.09 11:50	5.1722	-0.0606
19.09 10:50	5.1232	+0.0302
19.09 09:50	5.0788	+0.0452
19.09 08:50	4.9307	-0.1258
19.09 07:50	5.1325	+0.3174
19.09 06:50	5.0832	+0.1755
19.09 05:50	5.1405	-0.1278
19.09 04:50	5.4498	+0.0556
19.09 03:50	5.3988	-0.1423
19.09 02:50	5.2821	-0.0043
19.09 01:50	5.0833	-0.0204
19.09 00:50	5.3433	-0.0991
18.09 23:50	5.7004	-0.1506
18.09 22:50	5.5919	-0.0416
18.09 21:50	4.9077	-0.121
18.09 20:50	4.9426	-0.0411
18.09 19:50	4.875	+0.0556
18.09 18:50	4.8249	+0.1247
18.09 17:50	4.7816	+0.1119
18.09 16:50	4.9648	-0.139
18.09 15:50	5.397	-0.0603
18.09 14:50	5.5385	-0.0855
18.09 13:50	5.8248	+0.0239
18.09 12:50	6.0869	+0.0481
18.09 11:50	6.0168	-0.1194
18.09 10:50	6.0186	+0.0168
18.09 09:50	6.0284	-0.0427
18.09 08:50	6.0767	+0.0859
18.09 07:50	6.2417	+0.0848
18.09 06:50	6.0024	+0.1292
18.09 05:50	5.8344	-0.0068
18.09 04:50	5.7385	+0.0064
18.09 03:50	5.8251	-0.0243
18.09 02:50	5.9482	+0.0136
18.09 01:50	6.5078	-0.1308
18.09 00:50	6.5129

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 3.0016

макс: 6.5129

за месяц:

3.5666

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.09.2026	3.5596	-0.574
22.09.2026	4.1336	-0.8208
21.09.2026	4.9544	+0.1584
20.09.2026	4.796	-0.5695
19.09.2026	5.3655	-0.1774
18.09.2026	5.5429	-0.6752
17.09.2026	6.2181	+1.9084
16.09.2026	4.3097	-0.2055
15.09.2026	4.5152	-0.3479
14.09.2026	4.8631	+0.2906
13.09.2026	4.5725	+0.7008
12.09.2026	3.8717	-0.0248
11.09.2026	3.8965	-0.3312
10.09.2026	4.2277	-0.4786
09.09.2026	4.7063

* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 3.0016

макс: 6.5129

за квартал:

3.5666

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.09.2026	3.5596	-0.574
22.09.2026	4.1336	-0.8208
21.09.2026	4.9544	+0.1584
20.09.2026	4.796	-0.5695
19.09.2026	5.3655	-0.1774
18.09.2026	5.5429	-0.6752
17.09.2026	6.2181	+1.9084
16.09.2026	4.3097	-0.2055
15.09.2026	4.5152	-0.3479
14.09.2026	4.8631	+0.2906
13.09.2026	4.5725	+0.7008
12.09.2026	3.8717	-0.0248
11.09.2026	3.8965	-0.3312
10.09.2026	4.2277	-0.4786
09.09.2026	4.7063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот