Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Anonymous Cat

    Все криптовалюты » Украинская гривна » Anonymous Cat

    Курс украинской гривны (UAH) к Anonymous Cat (ZCAT)

    Обновлено: 25.09.2026 01:50:01

    =
    Калькулятор UAH - ZCAT / Обратный расчет: курс Anonymous Cat к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно anonymous cat, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25819
      макс: 0.33316
      за сутки:
        0.29455

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:500.29455+0.00047
      25.09 01:400.29408-0.00375
      25.09 01:300.29783+0.0018
      25.09 01:200.29603+0.00235
      25.09 01:100.29368+0.00563
      25.09 01:030.28805-0.00882
      25.09 01:000.29687+0.00038
      25.09 00:500.29649+0.0069
      25.09 00:400.28959-0.00674
      25.09 00:300.29633+0.00959
      25.09 00:200.28674-0.00886
      25.09 00:100.2956+0.00624
      25.09 00:000.28936+0.00678
      24.09 23:500.28258-0.0005
      24.09 23:400.28308+0.0027
      24.09 23:300.28038+0.00893
      24.09 23:200.27145-0.0032
      24.09 23:100.27465-0.00139
      24.09 23:030.27604-0.00415
      24.09 23:000.28019-0.00896
      24.09 22:500.28915+0.01538
      24.09 22:400.27377-0.00601
      24.09 22:300.27978+0.00029
      24.09 22:200.27949-0.00184
      24.09 22:100.28133+0.00161
      24.09 22:000.27972+0.0005
      24.09 21:500.27922+0.00397
      24.09 21:400.27525-0.00192
      24.09 21:300.27717-0.00639
      24.09 21:200.28356-0.03074
      24.09 21:100.3143+0.00244
      24.09 21:030.31186-0.00172
      24.09 21:000.31358-0.01385
      24.09 20:500.32743-0.00573
      24.09 20:400.33316+0.00096
      24.09 20:300.3322+0.018
      24.09 20:200.3142-0.01081
      24.09 20:100.32501+0.01296
      24.09 20:000.31205-0.00208
      24.09 19:500.31413-0.00139
      24.09 19:400.31552-0.00104
      24.09 19:300.31656-0.00499
      24.09 19:200.32155-0.00481
      24.09 19:100.32636-0.0003
      24.09 19:030.32666+0.00539
      24.09 19:000.32127+0.00113
      24.09 18:500.32014+0.00648
      24.09 18:400.31366+0.00506
      24.09 18:300.3086-0.00261
      24.09 18:200.31121+0.00471
      24.09 18:100.3065+0.00118
      24.09 18:000.30532+0.00276
      24.09 17:500.30256+0.00255
      24.09 17:400.30001-0.00183
      24.09 17:300.30184-0.00981
      24.09 17:200.31165+0.00816
      24.09 17:100.30349+0.00153
      24.09 17:030.30196-0.00075
      24.09 17:000.30271-0.00946
      24.09 16:500.31217+0.00592
      24.09 16:400.30625+0.00621
      24.09 16:300.30004+0.00077
      24.09 16:200.29927+0.00079
      24.09 16:100.29848-0.0025
      24.09 16:000.30098+0.00685
      24.09 15:500.29413-0.00755
      24.09 15:400.30168+0.00493
      24.09 15:300.29675-0.00341
      24.09 15:200.30016+0.00168
      24.09 15:100.29848+0.0084
      24.09 15:030.29008-0.0012
      24.09 15:000.29128-0.00179
      24.09 14:500.29307-0.01114
      24.09 14:400.30421+0.00966
      24.09 14:300.29455-0.00128
      24.09 14:200.29583-0.00964
      24.09 14:100.30547-0.00195
      24.09 14:000.30742+0.00086
      24.09 13:500.30656-0.00318
      24.09 13:400.30974+0.01446
      24.09 13:300.29528-0.01206
      24.09 13:200.30734+0.01399
      24.09 13:100.29335+0.00109
      24.09 13:030.29226-0.00993
      24.09 13:000.30219+0.00292
      24.09 12:500.29927+0.00018
      24.09 12:400.29909+0.01246
      24.09 12:300.28663+0.00307
      24.09 12:200.28356-0.00836
      24.09 12:100.29192+0.01202
      24.09 12:000.2799+0.00288
      24.09 11:500.27702-0.00025
      24.09 11:400.27727+0.00147
      24.09 11:300.2758+0.00905
      24.09 11:200.26675-0.00565
      24.09 11:100.2724+0.00117
      24.09 11:030.27123-0.0007
      24.09 11:000.27193+0.00795
      24.09 10:500.26398-0.00744
      24.09 10:400.27142+0.00869
      24.09 10:300.26273-0.00844
      24.09 10:200.27117-0.00163
      24.09 10:100.2728+0.01063
      24.09 10:000.26217+0.00225
      24.09 09:500.25992+0.00173
      24.09 09:400.25819-0.00095
      24.09 09:300.25914-0.00711
      24.09 09:200.26625-0.00224
      24.09 09:100.26849-0.00539
      24.09 09:030.27388+0.0084
      24.09 09:000.26548+0.00133
      24.09 08:500.26415-0.01411
      24.09 08:400.27826-0.00448
      24.09 08:300.28274+0.00046
      24.09 08:200.28228-0.01057
      24.09 08:100.29285-0.00222
      24.09 08:000.29507+0.01198
      24.09 07:500.28309+0.00193
      24.09 07:400.28116+4.0E-5
      24.09 07:300.28112-0.00158
      24.09 07:200.2827+5.0E-5
      24.09 07:100.28265-0.00027
      24.09 07:030.28292+0.00021
      24.09 07:000.28271-0.00211
      24.09 06:500.28482-0.00499
      24.09 06:400.28981-0.00154
      24.09 06:300.29135-0.0108
      24.09 06:200.30215-0.00022
      24.09 06:100.30237-0.00664
      24.09 06:000.30901+0.00918
      24.09 05:500.29983+0.00406
      24.09 05:400.29577-0.00109
      24.09 05:300.29686-0.00769
      24.09 05:200.30455+0.00805
      24.09 05:100.2965-0.00131
      24.09 05:030.29781-0.00968
      24.09 05:000.30749-0.00038
      24.09 04:500.30787+0.00744
      24.09 04:400.30043-0.01217
      24.09 04:300.3126+0.01151
      24.09 04:200.30109-0.00042
      24.09 04:100.30151-0.00043
      24.09 04:000.30194+0.00018
      24.09 03:500.30176+0.00143
      24.09 03:400.30033+0.0045
      24.09 03:300.29583+0.00042
      24.09 03:200.29541-0.00735
      24.09 03:100.30276-0.00217
      24.09 03:030.30493-0.00025
      24.09 03:000.30518-0.00597
      24.09 02:500.31115-0.00657
      24.09 02:400.31772-0.01057
      24.09 02:300.32829+0.01837
      24.09 02:200.30992+0.00095
      24.09 02:100.30897+0.00618
      24.09 02:000.30279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15366
      макс: 0.33316
      за неделю:
      0.29455  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:500.29455+0.00038
      25.09 00:500.29649+0.00678
      24.09 23:500.28258-0.00896
      24.09 22:500.28915+0.0005
      24.09 21:500.27922-0.01385
      24.09 20:500.32743-0.00208
      24.09 19:500.31413+0.00113
      24.09 18:500.32014+0.00276
      24.09 17:500.30256-0.00946
      24.09 16:500.31217+0.00685
      24.09 15:500.29413-0.00179
      24.09 14:500.29307+0.00086
      24.09 13:500.30656+0.00292
      24.09 12:500.29927+0.00288
      24.09 11:500.27702+0.00795
      24.09 10:500.26398+0.00225
      24.09 09:500.25992+0.00133
      24.09 08:500.26415+0.01198
      24.09 07:500.28309-0.00211
      24.09 06:500.28482+0.00918
      24.09 05:500.29983-0.00038
      24.09 04:500.30787+0.00018
      24.09 03:500.30176-0.00597
      24.09 02:500.31115-0.00232
      24.09 01:500.30511-0.00111
      24.09 00:500.31893-0.001
      23.09 23:500.32772+0.00211
      23.09 22:500.31768+0.00666
      23.09 21:500.32019+0.00321
      23.09 20:500.30725+0.00091
      23.09 19:500.32329+0.0014
      23.09 18:500.30262-0.00348
      23.09 17:500.28795+0.00302
      23.09 16:500.27072+0.00862
      23.09 15:500.25916-0.00587
      23.09 14:500.29621+0.00968
      23.09 13:500.28007-0.00334
      23.09 12:500.27979+0.01348
      23.09 11:500.27393+0.00122
      23.09 10:500.25612-0.00826
      23.09 09:500.26774+0.00381
      23.09 08:500.25831-0.00499
      23.09 07:500.26403+0.00587
      23.09 06:500.2543+0.00613
      23.09 05:500.25448+0.00344
      23.09 04:500.24501-0.00874
      23.09 03:500.24308-0.00135
      23.09 02:500.23951+0.00712
      23.09 01:500.25701-0.00154
      23.09 00:500.25851-0.00162
      22.09 23:500.25789-0.00901
      22.09 22:500.25595+0.00546
      22.09 21:500.26052-0.00685
      22.09 20:500.2493-0.00509
      22.09 19:500.24392-0.00056
      22.09 18:500.23899+0.00169
      22.09 17:500.25348+0.00156
      22.09 16:500.25098-0.00269
      22.09 15:500.23486-0.00179
      22.09 14:500.23308-0.00199
      22.09 13:500.23542-0.00054
      22.09 12:500.22728-0.00479
      22.09 11:500.22678+0.00181
      22.09 10:500.23169+0.00098
      22.09 09:500.23422+0.00495
      22.09 08:500.24202+0.00178
      22.09 07:500.24433+0.00123
      22.09 06:500.24791-0.00399
      22.09 05:500.24967-0.00131
      22.09 04:500.24789+0.00325
      22.09 03:500.22739+0.00259
      22.09 02:500.22665-0.00151
      22.09 01:500.22165+0.00665
      22.09 00:500.21585-0.00157
      21.09 23:500.21513-0.00712
      21.09 22:500.22094-0.00289
      21.09 21:500.23442+0.00294
      21.09 20:500.20613+0.00496
      21.09 19:500.20113-0.00206
      21.09 18:500.20775+0.00496
      21.09 17:500.19857-0.00173
      21.09 16:500.19185-0.0016
      21.09 15:500.19423-0.00298
      21.09 14:500.18942+0.00206
      21.09 13:500.19022-0.00283
      21.09 12:500.19208-0.00247
      21.09 11:500.20144+0.00389
      21.09 10:500.19567+0.00139
      21.09 09:500.19698+0.00071
      21.09 08:500.19373+0.003
      21.09 07:500.18848-0.00288
      21.09 06:500.19176+6.0E-5
      21.09 05:500.19646-0.00208
      21.09 04:500.19689-0.00462
      21.09 03:500.19823+0.00543
      21.09 02:500.2065+0.00162
      21.09 01:500.21868-0.00209
      21.09 00:500.21192-0.00335
      20.09 23:500.21516+0.00385
      20.09 22:500.20932+0.01259
      20.09 21:500.22006+0.00264
      20.09 20:500.21635+0.00502
      20.09 19:500.20645-0.00885
      20.09 18:500.21844-0.0011
      20.09 17:500.22044+0.00142
      20.09 16:500.20854+0.00052
      20.09 15:500.21062-0.00145
      20.09 14:500.20984+0.00184
      20.09 13:500.22167+0.00033
      20.09 12:500.21175-0.004
      20.09 11:500.22513+0.00026
      20.09 10:500.22333+0.00189
      20.09 09:500.22191+0.00488
      20.09 08:500.20031-0.00201
      20.09 07:500.19569+0.00031
      20.09 06:500.18929+0.00559
      20.09 05:500.18916+0.00343
      20.09 04:500.18465-9.0E-5
      20.09 03:500.1809+0.00071
      20.09 02:500.17647+0.00338
      20.09 01:500.18119-0.00017
      20.09 00:500.17787+0.0005
      19.09 23:500.17147-0.00303
      19.09 22:500.17065+0.00423
      19.09 21:500.17379+0.00167
      19.09 20:500.17175-0.00058
      19.09 19:500.18056-0.00162
      19.09 18:500.17816-0.00277
      19.09 17:500.18702+0.00072
      19.09 16:500.18752-0.00312
      19.09 15:500.19207-0.00403
      19.09 14:500.19638+0.00052
      19.09 13:500.19326+0.00501
      19.09 12:500.19378-0.00014
      19.09 11:500.19334+0.00234
      19.09 10:500.19519-0.00117
      19.09 09:500.1969-0.00184
      19.09 08:500.20281+0.00489
      19.09 07:500.19484-0.01157
      19.09 06:500.19673-0.00642
      19.09 05:500.19453+0.00441
      19.09 04:500.18349-0.00189
      19.09 03:500.18523+0.00524
      19.09 02:500.18932+0.00017
      19.09 01:500.19672+0.00072
      19.09 00:500.18715+0.0031
      18.09 23:500.17543+0.00495
      18.09 22:500.17883+0.00174
      18.09 21:500.20376+0.00508
      18.09 20:500.20232+0.00174
      18.09 19:500.20513-0.00236
      18.09 18:500.20726-0.00532
      18.09 17:500.20914-0.00444
      18.09 16:500.20142+0.0049
      18.09 15:500.18529+0.00198
      18.09 14:500.18056+0.00256
      18.09 13:500.17168-0.00065
      18.09 12:500.16429-0.00132
      18.09 11:500.1662+0.00336
      18.09 10:500.16615-0.00046
      18.09 09:500.16588+0.00117
      18.09 08:500.16456-0.00217
      18.09 07:500.16021-0.00232
      18.09 06:500.1666-0.00372
      18.09 05:500.1714+0.00021
      18.09 04:500.17426-0.00019
      18.09 03:500.17167+0.00069
      18.09 02:500.16812-0.00032
      18.09 01:500.15366
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.15366
      макс: 0.33316
      за месяц:
      0.29455  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.28093+0.03901
      22.09.20260.24192+0.04008
      21.09.20260.20184-0.00667
      20.09.20260.20851+0.02213
      19.09.20260.18638+0.00597
      18.09.20260.18041+0.01959
      17.09.20260.16082-0.07121
      16.09.20260.23203+0.01056
      15.09.20260.22147+0.01584
      14.09.20260.20563-0.01307
      13.09.20260.2187-0.03959
      12.09.20260.25829+0.00165
      11.09.20260.25664+0.02011
      10.09.20260.23653+0.02405
      09.09.20260.21248
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.15366
      макс: 0.33316
      за квартал:
      0.29455  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.28093+0.03901
      22.09.20260.24192+0.04008
      21.09.20260.20184-0.00667
      20.09.20260.20851+0.02213
      19.09.20260.18638+0.00597
      18.09.20260.18041+0.01959
      17.09.20260.16082-0.07121
      16.09.20260.23203+0.01056
      15.09.20260.22147+0.01584
      14.09.20260.20563-0.01307
      13.09.20260.2187-0.03959
      12.09.20260.25829+0.00165
      11.09.20260.25664+0.02011
      10.09.20260.23653+0.02405
      09.09.20260.21248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.