Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AntFun

    Все криптовалюты » AntFun » Dogecoin

    Курс AntFun (ANTFUN) к Dogecoin (DOGE)

    Обновлено: 01.08.2026 05:10:01

    =
    Калькулятор ANTFUN - DOGE / Обратный расчет: курс Dogecoin к AntFun
    0
    10010

    Графики

    Динамика изменения курса antfun относительно dogecoin, за 1 ANTFUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61803
      макс: 0.64141
      за сутки:
        0.61803

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      01.08 05:100.61803-0.00013
      01.08 05:030.61816-0.00057
      01.08 05:000.61873-0.00158
      01.08 04:500.62031-0.00214
      01.08 04:400.62245+0.00045
      01.08 04:300.622+0.00029
      01.08 04:200.62171-0.00082
      01.08 04:100.62253-0.00196
      01.08 04:000.62449+0.0007
      01.08 03:500.62379-0.00258
      01.08 03:400.62637-0.0023
      01.08 03:300.62867+0.00012
      01.08 03:200.62855-0.00083
      01.08 03:100.62938-0.00077
      01.08 03:030.63015+0.00167
      01.08 02:500.62848+0.00013
      01.08 02:400.62835-0.00085
      01.08 02:300.6292+0.00223
      01.08 02:200.62697-0.00264
      01.08 02:100.62961-0.00039
      01.08 02:000.63+0.00126
      01.08 01:500.62874-3.0E-5
      01.08 01:400.62877+0.0015
      01.08 01:300.62727-0.0009
      01.08 01:200.62817-0.00183
      01.08 01:100.63-0.00068
      01.08 01:030.63068+0.00019
      01.08 01:000.63049+0.00089
      01.08 00:500.6296-0.00098
      01.08 00:400.63058+0.00136
      01.08 00:300.62922-0.0012
      01.08 00:200.63042-0.00072
      01.08 00:100.63114-0.00053
      01.08 00:000.63167+0.00111
      31.07 23:500.63056+0.00023
      31.07 23:400.63033+0.00123
      31.07 23:300.6291+0.00036
      31.07 23:200.62874-0.00092
      31.07 23:100.62966+0.00049
      31.07 23:030.62917+0.00076
      31.07 23:000.62841-0.00048
      31.07 22:500.62889-0.00208
      31.07 22:400.63097+0.00038
      31.07 22:300.63059+0.00016
      31.07 22:200.63043+0.00337
      31.07 22:100.62706+0.00067
      31.07 22:000.62639-0.00186
      31.07 21:500.62825-0.0003
      31.07 21:400.62855-1.0E-5
      31.07 21:300.62856-0.00038
      31.07 21:200.62894+0.00112
      31.07 21:100.62782+0.00064
      31.07 21:030.62718-0.0007
      31.07 21:000.62788-0.00088
      31.07 20:500.62876-0.00159
      31.07 20:400.63035-0.00032
      31.07 20:300.63067-0.00064
      31.07 20:200.63131-0.00041
      31.07 20:100.63172+0.00021
      31.07 20:000.63151-0.00295
      31.07 19:500.63446-0.00113
      31.07 19:400.63559-0.00109
      31.07 19:300.63668-0.00267
      31.07 19:200.63935-0.00206
      31.07 19:100.64141+7.0E-5
      31.07 19:030.64134+0.00079
      31.07 19:000.64055+1.0E-5
      31.07 18:500.64054+0.00096
      31.07 18:400.63958+0.002
      31.07 18:300.63758+0.00074
      31.07 18:200.63684+0.00115
      31.07 18:100.63569-0.00105
      31.07 18:000.63674+0.00048
      31.07 17:500.63626+0.00323
      31.07 17:400.63303-0.00085
      31.07 17:300.63388+0.00168
      31.07 17:200.6322-0.00512
      31.07 17:100.63732+0.00348
      31.07 17:030.63384-0.00039
      31.07 17:000.63423+0.00187
      31.07 16:500.63236+0.00195
      31.07 16:400.63041+0.0008
      31.07 16:300.62961-0.00159
      31.07 16:200.6312-0.00118
      31.07 16:100.63238+0.00019
      31.07 16:000.63219-0.00134
      31.07 15:500.63353-0.00078
      31.07 15:400.63431-0.00041
      31.07 15:300.63472-0.00036
      31.07 15:280.63508-
      31.07 15:280.63508-0.00109
      31.07 15:100.63617+0.00063
      31.07 15:040.63554+0.00029
      31.07 15:000.63525+0.00051
      31.07 14:500.63474+0.0001
      31.07 14:400.63464+0.00056
      31.07 14:300.63408+2.0E-5
      31.07 14:200.63406+0.00162
      31.07 14:100.63244+0.00078
      31.07 14:000.63166-0.00078
      31.07 13:500.63244+0.00061
      31.07 13:400.63183-0.0019
      31.07 13:300.63373-0.00063
      31.07 13:200.63436-0.00125
      31.07 13:100.63561+0.00122
      31.07 13:030.63439+0.0009
      31.07 13:000.63349+0.0001
      31.07 12:500.63339-0.00047
      31.07 12:400.63386+0.00155
      31.07 12:300.63231+0.00233
      31.07 12:200.62998+0.00076
      31.07 12:100.62922+0.00215
      31.07 12:000.62707-0.00101
      31.07 11:500.62808+0.00175
      31.07 11:400.62633-0.00043
      31.07 11:300.62676-0.00053
      31.07 11:200.62729+0.00073
      31.07 11:100.62656-0.00012
      31.07 11:030.62668-0.00127
      31.07 11:000.62795-0.00163
      31.07 10:500.62958-0.00076
      31.07 10:400.63034-0.00133
      31.07 10:300.63167+0.00055
      31.07 10:200.63112+0.00104
      31.07 10:100.63008+0.00214
      31.07 10:000.62794-9.0E-5
      31.07 09:500.62803+0.00463
      31.07 09:400.6234-0.00142
      31.07 09:300.62482+0.00017
      31.07 09:200.62465-0.00284
      31.07 09:100.62749-0.00029
      31.07 09:030.62778-0.00015
      31.07 09:000.62793-0.00021
      31.07 08:500.62814-0.00029
      31.07 08:400.62843+8.0E-5
      31.07 08:300.62835+0.0003
      31.07 08:200.62805-0.00058
      31.07 08:100.62863-0.00107
      31.07 08:000.6297-0.00014
      31.07 07:500.62984-0.00067
      31.07 07:400.63051-0.00035
      31.07 07:300.63086+0.00066
      31.07 07:200.6302+0.00079
      31.07 07:100.62941-0.00011
      31.07 07:030.62952+0.00063
      31.07 07:000.62889-0.00019
      31.07 06:500.62908+0.00027
      31.07 06:400.62881+0.00071
      31.07 06:300.6281-0.00058
      31.07 06:200.62868-0.00084
      31.07 06:100.62952-0.00076
      31.07 06:000.63028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57412
      макс: 0.64141
      за неделю:
      0.61803  

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      01.08 05:100.61803-0.00158
      01.08 04:500.62031+0.0007
      01.08 03:500.62379+0.00167
      01.08 02:500.62848+0.00126
      01.08 01:500.62874+0.00089
      01.08 00:500.6296+0.00111
      31.07 23:500.63056-0.00048
      31.07 22:500.62889-0.00186
      31.07 21:500.62825-0.00088
      31.07 20:500.62876-0.00295
      31.07 19:500.63446+1.0E-5
      31.07 18:500.64054+0.00048
      31.07 17:500.63626+0.00187
      31.07 16:500.63236-0.00134
      31.07 15:500.63353+0.00051
      31.07 14:500.63474-0.00078
      31.07 13:500.63244+0.0001
      31.07 12:500.63339-0.00101
      31.07 11:500.62808-0.00163
      31.07 10:500.62958-9.0E-5
      31.07 09:500.62803-0.00021
      31.07 08:500.62814-0.00014
      31.07 07:500.62984-0.00019
      31.07 06:500.62908+0.00123
      31.07 05:500.62905+0.00271
      31.07 04:500.62499-0.00102
      31.07 03:500.62683-0.00032
      31.07 02:500.62551+9.0E-5
      31.07 01:500.62579+0.00053
      31.07 00:500.62701-0.00039
      30.07 23:500.62699+0.00125
      30.07 22:500.62453+0.00091
      30.07 21:500.62494-0.00023
      30.07 20:500.62366-0.00113
      30.07 19:500.62586+0.00077
      30.07 18:500.62533+0.00088
      30.07 17:500.62386-0.00232
      30.07 16:500.62689-0.00018
      30.07 15:500.62771-0.00141
      30.07 14:500.63006+0.00176
      30.07 13:500.62707-0.00079
      30.07 12:500.6284+0.00083
      30.07 11:500.6257+0.00185
      30.07 10:500.62538-0.00302
      30.07 08:400.62417-2.0E-5
      30.07 07:500.6269-0.00203
      30.07 06:500.62302+0.00044
      30.07 05:500.61718+0.00048
      30.07 04:500.61765+3.0E-5
      30.07 03:500.62342+0.00045
      30.07 02:500.62188-0.00038
      30.07 01:500.62341-0.0022
      30.07 00:500.62695+0.00161
      29.07 23:500.62695+8.0E-5
      29.07 22:500.62471-0.0008
      29.07 21:500.61567-0.0012
      29.07 20:500.62011-0.00047
      29.07 19:500.6217-0.00012
      29.07 18:500.62216-0.00029
      29.07 17:500.62155+0.00379
      29.07 16:500.61596+0.00155
      29.07 15:500.61703-0.00039
      29.07 14:500.61926+0.00225
      29.07 13:500.61559-0.00206
      29.07 12:500.62036-0.00105
      29.07 11:500.61935-0.00051
      29.07 10:500.61368+0.00091
      29.07 09:500.61098+0.00157
      29.07 08:500.61127+0.00053
      29.07 07:500.61086+0.00074
      29.07 06:500.61569-0.0003
      29.07 05:500.61161+0.00087
      29.07 04:500.61236-0.00053
      29.07 03:500.60584-0.00254
      29.07 02:500.60907+0.00199
      29.07 01:500.60965-0.00042
      29.07 00:500.60559-0.00127
      28.07 23:500.61231-0.00114
      28.07 22:500.61312-0.00018
      28.07 21:500.61113+0.00128
      28.07 20:500.61338-0.00136
      28.07 19:500.60762+0.00187
      28.07 18:500.60993+0.00063
      28.07 17:500.61637-0.00224
      28.07 16:500.61985+0.00134
      28.07 15:500.61365+0.00132
      28.07 14:500.6126+0.00062
      28.07 13:500.60784+0.00159
      28.07 12:500.60558+0.00093
      28.07 11:500.60198+0.001
      28.07 10:500.60392+0.00025
      28.07 09:500.60217-0.00085
      28.07 08:500.60587-0.00089
      28.07 07:500.60626-0.00037
      28.07 06:500.60445-0.00142
      28.07 05:500.6041-9.0E-5
      28.07 04:500.60842+0.00384
      28.07 03:500.6047-0.00095
      28.07 02:500.60584+0.00179
      28.07 01:500.60043-0.00057
      28.07 00:500.59432-0.00047
      27.07 23:500.59303+8.0E-5
      27.07 22:500.5932-0.00072
      27.07 21:500.59544-0.00019
      27.07 20:500.59102+0.00138
      27.07 19:500.5902+0.00083
      27.07 18:500.59614-0.00212
      27.07 17:500.60003+0.00198
      27.07 16:500.58645-0.00082
      27.07 15:500.58821+0.0029
      27.07 14:500.58694+0.00111
      27.07 13:500.58645+8.0E-5
      27.07 12:500.58476-0.00217
      27.07 11:500.58894+0.00147
      27.07 10:500.58349+0.00041
      27.07 09:500.58445-0.00211
      27.07 08:500.58114-0.00065
      27.07 07:500.58199-8.0E-5
      27.07 06:500.58172+0.0007
      27.07 05:500.57799-0.00089
      27.07 04:500.57718-0.00105
      27.07 03:500.57587-0.00178
      27.07 02:500.57656-0.00019
      27.07 01:500.57725+0.00031
      27.07 00:500.58205+0.0005
      26.07 23:500.58155-0.00046
      26.07 22:500.58251-8.0E-5
      26.07 21:500.58113+0.00029
      26.07 20:500.57752+0.0004
      26.07 19:500.57769+0.00052
      26.07 18:500.57749-0.00062
      26.07 17:500.57883+0.00012
      26.07 16:500.57838-0.00059
      26.07 15:500.57695+0.00199
      26.07 14:500.57435+0.0002
      26.07 13:500.57898+7.0E-5
      26.07 12:500.5769-1.0E-5
      26.07 11:500.57498+0.00105
      26.07 10:500.57637-0.00489
      26.07 09:500.57968-1.0E-5
      26.07 08:500.57412+0.00036
      26.07 07:500.5769-0.00117
      26.07 06:500.58109+0.00062
      26.07 05:500.58021-0.00173
      26.07 04:500.58784-0.00054
      26.07 03:500.58854+0.00011
      26.07 02:500.58844+0.00063
      26.07 01:500.58459+0.00057
      26.07 00:500.58105-0.00049
      25.07 23:500.58169-0.00138
      25.07 22:500.57965+0.00017
      25.07 21:500.57824-0.00104
      25.07 20:500.57562-0.00012
      25.07 19:500.58598-0.00017
      25.07 18:500.59079-0.00145
      25.07 17:500.5979-0.00541
      25.07 16:500.60343-0.00016
      25.07 15:500.60713-0.00136
      25.07 14:500.60971-0.00095
      25.07 13:500.60846+0.0002
      25.07 12:500.60717-0.00052
      25.07 11:500.60818+0.00058
      25.07 10:500.6022-0.0009
      25.07 09:500.60216-0.00053
      25.07 08:500.6028+0.00095
      25.07 07:500.59884+0.00029
      25.07 06:500.59821+0.00021
      25.07 05:500.59921
    • * на графике представлен средесуточный курс antfun в течение последних 30 дней.
      мин: 0.42731
      макс: 0.64141
      за месяц:
      0.61803  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      31.07.20260.63051+0.00555
      30.07.20260.62496+0.00679
      29.07.20260.61817+0.00944
      28.07.20260.60873+0.01967
      27.07.20260.58906+0.0105
      26.07.20260.57856-0.01631
      25.07.20260.59487-0.00934
      24.07.20260.60421+0.02036
      23.07.20260.58385+0.01146
      22.07.20260.57239-0.00119
      21.07.20260.57358-0.00277
      20.07.20260.57635+0.01611
      19.07.20260.56024+0.00475
      18.07.20260.55549+0.00786
      17.07.20260.54763+0.01976
      16.07.20260.52787+0.01773
      15.07.20260.51014+0.01426
      14.07.20260.49588+0.00409
      13.07.20260.49179+0.0207
      12.07.20260.47109+0.01272
      11.07.20260.45837-0.00155
      10.07.20260.45992-0.00481
      09.07.20260.46473+0.00263
      08.07.20260.4621+0.01453
      07.07.20260.44757+0.01126
      06.07.20260.43631+0.009
      05.07.20260.42731-0.00345
      04.07.20260.43076-0.01502
      03.07.20260.44578-0.01733
      02.07.20260.46311-0.00279
      01.07.20260.4659
    • * на графике представлен средесуточный курс antfun в течение последних 3 месяцев.
      мин: 0.17783
      макс: 0.64141
      за квартал:
      0.61803  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      31.07.20260.63051+0.00555
      30.07.20260.62496+0.00679
      29.07.20260.61817+0.00944
      28.07.20260.60873+0.01967
      27.07.20260.58906+0.0105
      26.07.20260.57856-0.01631
      25.07.20260.59487-0.00934
      24.07.20260.60421+0.02036
      23.07.20260.58385+0.01146
      22.07.20260.57239-0.00119
      21.07.20260.57358-0.00277
      20.07.20260.57635+0.01611
      19.07.20260.56024+0.00475
      18.07.20260.55549+0.00786
      17.07.20260.54763+0.01976
      16.07.20260.52787+0.01773
      15.07.20260.51014+0.01426
      14.07.20260.49588+0.00409
      13.07.20260.49179+0.0207
      12.07.20260.47109+0.01272
      11.07.20260.45837-0.00155
      10.07.20260.45992-0.00481
      09.07.20260.46473+0.00263
      08.07.20260.4621+0.01453
      07.07.20260.44757+0.01126
      06.07.20260.43631+0.009
      05.07.20260.42731-0.00345
      04.07.20260.43076-0.01502
      03.07.20260.44578-0.01733
      02.07.20260.46311-0.00279
      01.07.20260.4659+0.0134
      30.06.20260.4525-0.00119
      29.06.20260.45369-0.01254
      28.06.20260.46623+0.01974
      27.06.20260.44649+0.00995
      26.06.20260.43654+0.01517
      25.06.20260.42137+0.0222
      24.06.20260.39917+0.02309
      23.06.20260.37608+0.02502
      22.06.20260.35106+0.00996
      21.06.20260.3411+0.01056
      20.06.20260.33054+0.00572
      19.06.20260.32482+0.02917
      18.06.20260.29565+0.01262
      17.06.20260.28303+0.00966
      16.06.20260.27337+0.02304
      15.06.20260.25033+0.00624
      14.06.20260.24409+0.00336
      13.06.20260.24073+0.00245
      12.06.20260.23828-0.00191
      11.06.20260.24019-0.00226
      10.06.20260.24245+0.00598
      09.06.20260.23647+0.00015
      08.06.20260.23632-0.00448
      07.06.20260.2408-0.01047
      06.06.20260.25127+0.00581
      05.06.20260.24546+0.01456
      04.06.20260.2309+0.00712
      03.06.20260.22378+0.01039
      02.06.20260.21339+0.00494
      01.06.20260.20845-0.00044
      31.05.20260.20889+0.01076
      30.05.20260.19813-0.01005
      29.05.20260.20818-0.0013
      28.05.20260.20948+0.0021
      27.05.20260.20738+0.00471
      26.05.20260.20267+0.00469
      25.05.20260.19798+0.02015
      24.05.20260.17783-0.01737
      23.05.20260.1952-0.00046
      22.05.20260.19566-0.00143
      21.05.20260.19709-0.00371
      20.05.20260.2008-0.00183
      19.05.20260.20263+0.00042
      18.05.20260.20221+0.01013
      17.05.20260.19208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.