Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AntFun

    Все криптовалюты » Норвежская крона » AntFun

    Курс AntFun (ANTFUN) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 22:30:02
    Стоимость AntFun (ANTFUN) на текущий момент составляет 0.41676 NOK, а общий объем торгов за 24 часа – 221 732 573 NOK. Рыночная капитализация составляет 786 769 352 NOK. За последние 24 часа курс AntFun относительно норвежской кроны снизился на -1.11%. Изменение за неделю составило +4.12%.

    =
    Калькулятор ANTFUN - NOK / Обратный расчет: курс норвежской кроны к AntFun
    Покупать ANTFUN?Продавать ANTFUN?
    33%67%

    Графики

    Динамика изменения курса antfun относительно норвежской кроны, за 1 ANTFUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41665
      макс: 0.42235
      за сутки:
        0.41676

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      31.07 22:300.41676+7.0E-5
      31.07 22:200.41669+4.0E-5
      31.07 22:100.41665-4.0E-5
      31.07 22:000.41669-0.00021
      31.07 21:500.4169-0.00023
      31.07 21:400.41713+0.00013
      31.07 21:300.417-0.00041
      31.07 21:200.41741+3.0E-5
      31.07 21:100.41738+0.00042
      31.07 21:030.41696-0.00047
      31.07 21:000.41743+0.00044
      31.07 20:500.41699-0.00057
      31.07 20:400.41756+0.00036
      31.07 20:300.4172+0.00019
      31.07 20:200.41701+0.0001
      31.07 20:100.41691+3.0E-5
      31.07 20:000.41688-0.00095
      31.07 19:500.41783+6.0E-5
      31.07 19:400.41777-0.00063
      31.07 19:300.4184-0.00054
      31.07 19:200.41894-0.00073
      31.07 19:100.41967+3.0E-5
      31.07 19:030.41964+0.00037
      31.07 19:000.41927-0.00112
      31.07 18:500.42039+0.00045
      31.07 18:400.41994+0.00083
      31.07 18:300.41911-0.00016
      31.07 18:200.41927+0.00017
      31.07 18:100.4191+0.00012
      31.07 18:000.41898-0.00068
      31.07 17:500.41966+0.00171
      31.07 17:400.41795-0.00056
      31.07 17:300.41851+0.00033
      31.07 17:200.41818+0.00015
      31.07 17:100.41803+0.00033
      31.07 17:030.4177-0.00011
      31.07 17:000.41781-0.00032
      31.07 16:500.41813+0.00017
      31.07 16:400.41796+0.00018
      31.07 16:300.41778-0.00074
      31.07 16:200.41852-0.00094
      31.07 16:100.41946+0.00037
      31.07 16:000.41909+0.00014
      31.07 15:500.41895-7.0E-5
      31.07 15:400.41902-0.00083
      31.07 15:300.41985-1.0E-5
      31.07 15:280.41986-
      31.07 15:280.41986-0.00059
      31.07 15:100.42045-0.00037
      31.07 15:040.42082+0.00029
      31.07 15:000.42053+0.0005
      31.07 14:500.42003+0.00017
      31.07 14:400.41986+7.0E-5
      31.07 14:300.41979+0.0003
      31.07 14:200.41949+0.00078
      31.07 14:100.41871+0.00103
      31.07 14:000.41768-0.00075
      31.07 13:500.41843+0.00043
      31.07 13:400.418-0.00124
      31.07 13:300.41924+0.0003
      31.07 13:200.41894-0.00032
      31.07 13:100.41926+0.00012
      31.07 13:030.41914+0.00041
      31.07 13:000.41873-0.00036
      31.07 12:500.41909-0.00036
      31.07 12:400.41945+0.00054
      31.07 12:300.41891-4.0E-5
      31.07 12:200.41895+0.00018
      31.07 12:100.41877+0.00097
      31.07 12:000.4178-0.0009
      31.07 11:500.4187+0.00059
      31.07 11:400.41811-0.0005
      31.07 11:300.41861-0.00035
      31.07 11:200.41896+0.00039
      31.07 11:100.41857+0.00033
      31.07 11:030.41824-0.00088
      31.07 11:000.41912-0.00082
      31.07 10:500.41994-7.0E-5
      31.07 10:400.42001-0.0004
      31.07 10:300.42041+3.0E-5
      31.07 10:200.42038-0.00012
      31.07 10:100.4205+9.0E-5
      31.07 10:000.42041+0.00074
      31.07 09:500.41967+0.00199
      31.07 09:400.41768-0.00087
      31.07 09:300.41855+0.00052
      31.07 09:200.41803-0.00189
      31.07 09:100.41992-0.00011
      31.07 09:030.42003-7.0E-5
      31.07 09:000.4201+9.0E-5
      31.07 08:500.42001-0.0001
      31.07 08:400.42011-0.00015
      31.07 08:300.42026-2.0E-5
      31.07 08:200.42028-0.00076
      31.07 08:100.42104+5.0E-5
      31.07 08:000.42099+0.00021
      31.07 07:500.42078-0.00026
      31.07 07:400.42104+0.00014
      31.07 07:300.4209+0.00011
      31.07 07:200.42079-9.0E-5
      31.07 07:100.42088+7.0E-5
      31.07 07:030.42081+0.00011
      31.07 07:000.4207-
      31.07 06:500.4207+0.0003
      31.07 06:400.4204+0.00011
      31.07 06:300.42029+0.00015
      31.07 06:200.42014-2.0E-5
      31.07 06:100.42016-0.00053
      31.07 06:000.42069+0.0012
      31.07 05:500.41949-0.0006
      31.07 05:400.42009+0.00058
      31.07 05:300.41951-0.00068
      31.07 05:200.42019+7.0E-5
      31.07 05:100.42012-0.00013
      31.07 05:030.42025+5.0E-5
      31.07 05:000.4202+8.0E-5
      31.07 04:500.42012-3.0E-5
      31.07 04:450.42015-6.0E-5
      31.07 04:300.42021+0.00026
      31.07 04:200.41995-
      31.07 04:100.41995+0.00013
      31.07 04:000.41982-0.00087
      31.07 03:500.42069+0.00013
      31.07 03:400.42056+9.0E-5
      31.07 03:300.42047-0.00016
      31.07 03:200.42063-5.0E-5
      31.07 03:100.42068-0.00031
      31.07 03:030.42099-3.0E-5
      31.07 03:000.42102+0.00048
      31.07 02:500.42054+8.0E-5
      31.07 02:400.42046-4.0E-5
      31.07 02:300.4205+0.00032
      31.07 02:200.42018-8.0E-5
      31.07 02:100.42026-0.00105
      31.07 02:000.42131-0.00104
      31.07 01:500.42235+0.0005
      31.07 01:400.42185-0.0002
      31.07 01:300.42205+6.0E-5
      31.07 01:200.42199+0.00053
      31.07 01:100.42146-0.00025
      31.07 01:030.42171-0.0003
      31.07 01:000.42201+0.00066
      31.07 00:500.42135+3.0E-5
      31.07 00:400.42132-4.0E-5
      31.07 00:300.42136-0.0001
      31.07 00:200.42146-0.0001
      31.07 00:100.42156+0.00032
      31.07 00:000.42124-0.00017
      30.07 23:500.42141+0.00053
      30.07 23:400.42088-0.00047
      30.07 23:300.42135-
      30.07 23:200.42135+9.0E-5
      30.07 23:100.42126-0.00018
      30.07 23:030.42144+1.0E-5
      30.07 23:000.42143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.398
      макс: 0.42517
      за неделю:
      0.41676  

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      31.07 22:300.41676-0.00021
      31.07 21:500.4169+0.00044
      31.07 20:500.41699-0.00095
      31.07 19:500.41783-0.00112
      31.07 18:500.42039-0.00068
      31.07 17:500.41966-0.00032
      31.07 16:500.41813+0.00014
      31.07 15:500.41895+0.0005
      31.07 14:500.42003-0.00075
      31.07 13:500.41843-0.00036
      31.07 12:500.41909-0.0009
      31.07 11:500.4187-0.00082
      31.07 10:500.41994+0.00074
      31.07 09:500.41967+9.0E-5
      31.07 08:500.42001+0.00021
      31.07 07:500.42078-
      31.07 06:500.4207+0.0012
      31.07 05:500.41949+8.0E-5
      31.07 04:500.42012-0.00087
      31.07 03:500.42069+0.00048
      31.07 02:500.42054-0.00104
      31.07 01:500.42235+0.00066
      31.07 00:500.42135-0.00017
      30.07 23:500.42141+0.00017
      30.07 22:500.42126-0.00032
      30.07 21:500.42163+0.00011
      30.07 20:500.42098-0.001
      30.07 19:500.42141+0.00107
      30.07 18:500.42033-0.00182
      30.07 17:500.42166+0.00072
      30.07 16:500.42104+0.00012
      30.07 15:500.4211-0.00041
      30.07 14:500.42184-0.00018
      30.07 13:500.42097-0.00078
      30.07 12:500.42213-0.00021
      30.07 11:500.42055+0.00047
      30.07 10:500.41945-0.00373
      30.07 08:400.42004-0.00069
      30.07 07:500.42095-0.00075
      30.07 06:500.41969-0.0001
      30.07 05:500.41797+0.00016
      30.07 04:500.41827+0.0009
      30.07 03:500.41758-0.00026
      30.07 02:500.41834+0.00012
      30.07 01:500.41818-0.00077
      30.07 00:500.4186+2.0E-5
      29.07 23:500.41848+0.00013
      29.07 22:500.41825-0.00278
      29.07 21:500.42102-0.00017
      29.07 20:500.42118+0.00012
      29.07 19:500.42102+0.00016
      29.07 18:500.42088+0.00037
      29.07 17:500.42045+0.00142
      29.07 16:500.41965+0.00056
      29.07 15:500.42091-0.00026
      29.07 14:500.42179+0.00016
      29.07 13:500.42073-0.00133
      29.07 12:500.42517-0.00036
      29.07 11:500.42342-0.00035
      29.07 10:500.41997+0.00023
      29.07 09:500.41795+0.00046
      29.07 08:500.41754+0.00054
      29.07 07:500.41565-0.00018
      29.07 06:500.41861-0.00083
      29.07 05:500.41883+0.00013
      29.07 04:500.4174-0.00062
      29.07 03:500.41614+0.00023
      29.07 02:500.41532-0.00088
      29.07 01:500.41709-0.00012
      29.07 00:500.41636-0.00059
      28.07 23:500.41898-0.00069
      28.07 22:500.41986-0.00032
      28.07 21:500.41889+0.00093
      28.07 20:500.41919+0.00067
      28.07 19:500.41723+0.00044
      28.07 18:500.4183+0.00094
      28.07 17:500.41699-0.00114
      28.07 16:500.41693+0.00113
      28.07 15:500.41598+0.00049
      28.07 14:500.41511+0.00068
      28.07 13:500.41292+0.00068
      28.07 12:500.41193+0.00075
      28.07 11:500.40906+0.00074
      28.07 10:500.40983+0.00024
      28.07 09:500.4095-0.00049
      28.07 08:500.41027+0.00036
      28.07 07:500.40981-0.00082
      28.07 06:500.40985-0.00018
      28.07 05:500.40909-0.00019
      28.07 04:500.40992+0.00072
      28.07 03:500.41046-0.00028
      28.07 02:500.41144-0.00043
      28.07 01:500.41152-0.00052
      28.07 00:500.41251-0.00027
      27.07 23:500.41246-0.00011
      27.07 22:500.41249-7.0E-5
      27.07 21:500.41224+0.00018
      27.07 20:500.4112+0.00046
      27.07 19:500.41072-0.00025
      27.07 18:500.41156+0.00021
      27.07 17:500.41166-8.0E-5
      27.07 16:500.41311+2.0E-5
      27.07 15:500.41242+0.00148
      27.07 14:500.4111+0.00073
      27.07 13:500.41139+0.00088
      27.07 12:500.40889-0.00099
      27.07 11:500.41114+0.00304
      27.07 10:500.40689+0.00028
      27.07 09:500.40887-0.00074
      27.07 08:500.40439-0.00052
      27.07 07:500.40556-0.00037
      27.07 06:500.40539+0.00015
      27.07 05:500.4014-0.0002
      27.07 04:500.40132-0.00144
      27.07 03:500.40274-0.00152
      27.07 02:500.40506+0.00041
      27.07 01:500.40443+8.0E-5
      27.07 00:500.40504-0.00196
      26.07 23:500.40634+0.00138
      26.07 22:500.40478-0.00016
      26.07 21:500.40485+4.0E-5
      26.07 20:500.4047-0.00021
      26.07 19:500.4049+0.00037
      26.07 18:500.40427-0.00018
      26.07 17:500.40441-1.0E-5
      26.07 16:500.40466-0.00012
      26.07 15:500.40487+0.00112
      26.07 14:500.40284-0.00028
      26.07 13:500.40663+0.00012
      26.07 12:500.40479+0.00015
      26.07 11:500.40432+0.00069
      26.07 10:500.40436-0.0005
      26.07 09:500.40497+8.0E-5
      26.07 08:500.4046-3.0E-5
      26.07 07:500.40347-9.0E-5
      26.07 06:500.40356+0.00026
      26.07 05:500.4028-3.0E-5
      26.07 04:500.40347+2.0E-5
      26.07 03:500.40416-3.0E-5
      26.07 02:500.40424+0.00017
      26.07 01:500.40345-0.00012
      26.07 00:500.40343-6.0E-5
      25.07 23:500.40347-0.00032
      25.07 22:500.40368-0.00111
      25.07 21:500.40439-0.00015
      25.07 20:500.40369-0.00038
      25.07 19:500.40386-0.0001
      25.07 18:500.40317+7.0E-5
      25.07 17:500.40193-0.00396
      25.07 16:500.40473+0.00023
      25.07 15:500.40488-0.00071
      25.07 14:500.40495-0.00053
      25.07 13:500.40485+0.0001
      25.07 12:500.40421-0.00047
      25.07 11:500.40431+0.00106
      25.07 10:500.3997-0.00015
      25.07 09:500.3996-0.00041
      25.07 08:500.4002+0.00025
      25.07 07:500.39944+0.0001
      25.07 06:500.399-7.0E-5
      25.07 05:500.39956+0.0009
      25.07 04:500.39879-9.0E-5
      25.07 03:500.39975+0.00038
      25.07 02:500.398-0.00014
      25.07 01:500.39819-0.0004
      25.07 00:500.39952-3.0E-5
      24.07 23:500.40026
    • * на графике представлен средесуточный курс antfun в течение последних 30 дней.
      мин: 0.32184
      макс: 0.42517
      за месяц:
      0.41676  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20260.41909-0.00073
      29.07.20260.41982+0.00556
      28.07.20260.41426+0.00346
      27.07.20260.4108+0.00635
      26.07.20260.40445+0.00189
      25.07.20260.40256+0.0018
      24.07.20260.40076+0.00185
      23.07.20260.39891-0.00138
      22.07.20260.40029-0.00404
      21.07.20260.40433+0.00149
      20.07.20260.40284+0.01167
      19.07.20260.39117+0.00364
      18.07.20260.38753+0.00628
      17.07.20260.38125+0.00713
      16.07.20260.37412+0.00793
      15.07.20260.36619+0.01523
      14.07.20260.35096+0.0044
      13.07.20260.34656+0.00924
      12.07.20260.33732+0.00309
      11.07.20260.33423+0.00164
      10.07.20260.33259+0.00421
      09.07.20260.32838+0.00162
      08.07.20260.32676-0.00154
      07.07.20260.3283-0.00111
      06.07.20260.32941+0.00704
      05.07.20260.32237-0.00625
      04.07.20260.32862-0.00409
      03.07.20260.33271-0.00319
      02.07.20260.3359+0.00256
      01.07.20260.33334+0.0115
      30.06.20260.32184
    • * на графике представлен средесуточный курс antfun в течение последних 3 месяцев.
      мин: 0.16894
      макс: 0.42517
      за квартал:
      0.41676  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20260.41909-0.00073
      29.07.20260.41982+0.00556
      28.07.20260.41426+0.00346
      27.07.20260.4108+0.00635
      26.07.20260.40445+0.00189
      25.07.20260.40256+0.0018
      24.07.20260.40076+0.00185
      23.07.20260.39891-0.00138
      22.07.20260.40029-0.00404
      21.07.20260.40433+0.00149
      20.07.20260.40284+0.01167
      19.07.20260.39117+0.00364
      18.07.20260.38753+0.00628
      17.07.20260.38125+0.00713
      16.07.20260.37412+0.00793
      15.07.20260.36619+0.01523
      14.07.20260.35096+0.0044
      13.07.20260.34656+0.00924
      12.07.20260.33732+0.00309
      11.07.20260.33423+0.00164
      10.07.20260.33259+0.00421
      09.07.20260.32838+0.00162
      08.07.20260.32676-0.00154
      07.07.20260.3283-0.00111
      06.07.20260.32941+0.00704
      05.07.20260.32237-0.00625
      04.07.20260.32862-0.00409
      03.07.20260.33271-0.00319
      02.07.20260.3359+0.00256
      01.07.20260.33334+0.0115
      30.06.20260.32184-0.00718
      29.06.20260.32902-0.01113
      28.06.20260.34015+0.00615
      27.06.20260.334+0.01156
      26.06.20260.32244+0.00941
      25.06.20260.31303+0.00937
      24.06.20260.30366+0.01056
      23.06.20260.2931+0.00976
      22.06.20260.28334+0.0082
      21.06.20260.27514+0.00745
      20.06.20260.26769+0.00668
      19.06.20260.26101+0.0198
      18.06.20260.24121+0.00845
      17.06.20260.23276+0.00585
      16.06.20260.22691+0.01468
      15.06.20260.21223+0.00983
      14.06.20260.2024+0.00247
      13.06.20260.19993+0.00299
      12.06.20260.19694+0.00196
      11.06.20260.19498+0.00317
      10.06.20260.19181+0.00048
      09.06.20260.19133-0.00119
      08.06.20260.19252+0.00051
      07.06.20260.19201-0.00079
      06.06.20260.1928-0.0008
      05.06.20260.1936+0.00181
      04.06.20260.19179-0.00162
      03.06.20260.19341+0.00121
      02.06.20260.1922-0.0012
      01.06.20260.1934-0.00029
      31.05.20260.19369+0.00879
      30.05.20260.1849-0.00692
      29.05.20260.19182-9.0E-5
      28.05.20260.19191-0.00297
      27.05.20260.19488+0.0046
      26.05.20260.19028+0.00265
      25.05.20260.18763+0.01869
      24.05.20260.16894-0.01424
      23.05.20260.18318-0.00761
      22.05.20260.19079-0.00094
      21.05.20260.19173-0.00118
      20.05.20260.19291-0.00292
      19.05.20260.19583-0.00075
      18.05.20260.19658-0.00034
      17.05.20260.19692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.