Курсы криптовалют к AntFun

Bitcoin 62964.31
Эфириум 1866.31
Tether USDt 0.99896
BNB 589.32
USDC 0.99982
XRP 1.0642
Solana 72.8934
TRON 0.32689
Hyperliquid 52.149
Dogecoin 0.07005
UNUS SED LEO 9.7606
Decimal 0.7258
Zcash 459.93
Monero 364.72
Cardano 0.17022
Chainlink 8.2102
Stellar 0.17232
Canton 0.1174
Dai 0.99958
Bitcoin Cash 211.55

Все криптовалюты » Норвежская крона » AntFun

Курс норвежской кроны (NOK) к AntFun (ANTFUN)

Обновлено: 01.08.2026 06:30:02


	=
Калькулятор NOK - ANTFUN / Обратный расчет: курс AntFun к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно antfun, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3751

макс: 2.4385

за сутки:

2.4326

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 06:30	2.4326	-0.0017
01.08 06:20	2.4343	-0.0013
01.08 06:10	2.4356	+0.0034
01.08 06:00	2.4322	-0.0023
01.08 05:50	2.4345	-0.003
01.08 05:40	2.4375	+0.001
01.08 05:30	2.4365	-0.002
01.08 05:20	2.4385	+0.0042
01.08 05:10	2.4343	+0.0002
01.08 05:03	2.4341	+0.0018
01.08 05:00	2.4323	+0.0063
01.08 04:50	2.426	+0.0086
01.08 04:40	2.4174	-0.0037
01.08 04:30	2.4211	+0.0004
01.08 04:20	2.4207	-0.0002
01.08 04:10	2.4209	+0.0031
01.08 04:00	2.4178	-0.0017
01.08 03:50	2.4195	+0.0045
01.08 03:40	2.415	+0.0059
01.08 03:30	2.4091	-0.0004
01.08 03:20	2.4095	+0.0035
01.08 03:10	2.406	+0.0006
01.08 03:03	2.4054	-0.0049
01.08 02:50	2.4103	+0.0005
01.08 02:40	2.4098	+0.0028
01.08 02:30	2.407	-0.0083
01.08 02:20	2.4153	+0.0093
01.08 02:10	2.406	+0.0017
01.08 02:00	2.4043	-0.0059
01.08 01:50	2.4102	+0.0009
01.08 01:40	2.4093	-0.004
01.08 01:30	2.4133	+0.0018
01.08 01:20	2.4115	+0.0045
01.08 01:10	2.407	+0.0008
01.08 01:03	2.4062	+0.0008
01.08 01:00	2.4054	-0.0008
01.08 00:50	2.4062	+0.001
01.08 00:40	2.4052	-0.0018
01.08 00:30	2.407	+0.0018
01.08 00:20	2.4052	-0.0007
01.08 00:10	2.4059	-0.0005
01.08 00:00	2.4064	+0.0033
31.07 23:50	2.4031	+0.0009
31.07 23:40	2.4022	-0.0021
31.07 23:30	2.4043	+0.0006
31.07 23:20	2.4037	+0.0007
31.07 23:10	2.403	-0.001
31.07 23:03	2.404	+0.0001
31.07 23:00	2.4039	-0.0007
31.07 22:50	2.4046	+0.0052
31.07 22:40	2.3994	-0.0001
31.07 22:30	2.3995	-0.0004
31.07 22:20	2.3999	-0.0002
31.07 22:10	2.4001	+0.0002
31.07 22:00	2.3999	+0.0013
31.07 21:50	2.3986	+0.0013
31.07 21:40	2.3973	-0.0008
31.07 21:30	2.3981	+0.0024
31.07 21:20	2.3957	-0.0002
31.07 21:10	2.3959	-0.0024
31.07 21:03	2.3983	+0.0027
31.07 21:00	2.3956	-0.0026
31.07 20:50	2.3982	+0.0033
31.07 20:40	2.3949	-0.002
31.07 20:30	2.3969	-0.0011
31.07 20:20	2.398	-0.0006
31.07 20:10	2.3986	-0.0002
31.07 20:00	2.3988	+0.0055
31.07 19:50	2.3933	-0.0003
31.07 19:40	2.3936	+0.0036
31.07 19:30	2.39	+0.003
31.07 19:20	2.387	+0.0042
31.07 19:10	2.3828	-0.0002
31.07 19:03	2.383	-0.0021
31.07 19:00	2.3851	+0.0064
31.07 18:50	2.3787	-0.0026
31.07 18:40	2.3813	-0.0047
31.07 18:30	2.386	+0.0009
31.07 18:20	2.3851	-0.001
31.07 18:10	2.3861	-0.0007
31.07 18:00	2.3868	+0.0039
31.07 17:50	2.3829	-0.0097
31.07 17:40	2.3926	+0.0032
31.07 17:30	2.3894	-0.0019
31.07 17:20	2.3913	-0.0009
31.07 17:10	2.3922	-0.0019
31.07 17:03	2.3941	+0.0006
31.07 17:00	2.3935	+0.0019
31.07 16:50	2.3916	-0.001
31.07 16:40	2.3926	-0.001
31.07 16:30	2.3936	+0.0042
31.07 16:20	2.3894	+0.0054
31.07 16:10	2.384	-0.0021
31.07 16:00	2.3861	-0.0008
31.07 15:50	2.3869	+0.0004
31.07 15:40	2.3865	+0.0047
31.07 15:30	2.3818	+0.0001
31.07 15:28	2.3817	-
31.07 15:28	2.3817	+0.0033
31.07 15:10	2.3784	+0.0021
31.07 15:04	2.3763	-0.0016
31.07 15:00	2.3779	-0.0029
31.07 14:50	2.3808	-0.0009
31.07 14:40	2.3817	-0.0005
31.07 14:30	2.3822	-0.0016
31.07 14:20	2.3838	-0.0045
31.07 14:10	2.3883	-0.0059
31.07 14:00	2.3942	+0.0043
31.07 13:50	2.3899	-0.0025
31.07 13:40	2.3924	+0.0071
31.07 13:30	2.3853	-0.0017
31.07 13:20	2.387	+0.0019
31.07 13:10	2.3851	-0.0008
31.07 13:03	2.3859	-0.0023
31.07 13:00	2.3882	+0.0021
31.07 12:50	2.3861	+0.002
31.07 12:40	2.3841	-0.0031
31.07 12:30	2.3872	+0.0003
31.07 12:20	2.3869	-0.001
31.07 12:10	2.3879	-0.0056
31.07 12:00	2.3935	+0.0051
31.07 11:50	2.3884	-0.0033
31.07 11:40	2.3917	+0.0028
31.07 11:30	2.3889	+0.002
31.07 11:20	2.3869	-0.0022
31.07 11:10	2.3891	-0.0019
31.07 11:03	2.391	+0.0051
31.07 11:00	2.3859	+0.0046
31.07 10:50	2.3813	+0.0004
31.07 10:40	2.3809	+0.0023
31.07 10:30	2.3786	-0.0002
31.07 10:20	2.3788	+0.0007
31.07 10:10	2.3781	-0.0005
31.07 10:00	2.3786	-0.0042
31.07 09:50	2.3828	-0.0114
31.07 09:40	2.3942	+0.005
31.07 09:30	2.3892	-0.003
31.07 09:20	2.3922	+0.0108
31.07 09:10	2.3814	+0.0006
31.07 09:03	2.3808	+0.0004
31.07 09:00	2.3804	-0.0005
31.07 08:50	2.3809	+0.0006
31.07 08:40	2.3803	+0.0008
31.07 08:30	2.3795	+0.0001
31.07 08:20	2.3794	+0.0043
31.07 08:10	2.3751	-0.0003
31.07 08:00	2.3754	-0.0011
31.07 07:50	2.3765	+0.0014
31.07 07:40	2.3751	-0.0007
31.07 07:30	2.3758	-0.0007
31.07 07:20	2.3765	+0.0005
31.07 07:10	2.376	-0.0003
31.07 07:03	2.3763	-0.0007
31.07 07:00	2.377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.352

макс: 2.5035

за неделю:

2.4326

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 06:30	2.4326	-0.0023
01.08 05:50	2.4345	+0.0063
01.08 04:50	2.426	-0.0017
01.08 03:50	2.4195	-0.0049
01.08 02:50	2.4103	-0.0059
01.08 01:50	2.4102	-0.0008
01.08 00:50	2.4062	+0.0033
31.07 23:50	2.4031	-0.0007
31.07 22:50	2.4046	+0.0013
31.07 21:50	2.3986	-0.0026
31.07 20:50	2.3982	+0.0055
31.07 19:50	2.3933	+0.0064
31.07 18:50	2.3787	+0.0039
31.07 17:50	2.3829	+0.0019
31.07 16:50	2.3916	-0.0008
31.07 15:50	2.3869	-0.0029
31.07 14:50	2.3808	+0.0043
31.07 13:50	2.3899	+0.0021
31.07 12:50	2.3861	+0.0051
31.07 11:50	2.3884	+0.0046
31.07 10:50	2.3813	-0.0042
31.07 09:50	2.3828	-0.0005
31.07 08:50	2.3809	-0.0011
31.07 07:50	2.3765	-
31.07 06:50	2.377	-0.0069
31.07 05:50	2.3839	-0.0005
31.07 04:50	2.3803	+0.005
31.07 03:50	2.377	-0.0027
31.07 02:50	2.3779	+0.0058
31.07 01:50	2.3677	-0.0037
31.07 00:50	2.3733	+0.0009
30.07 23:50	2.373	-0.0009
30.07 22:50	2.3738	+0.0017
30.07 21:50	2.3718	-0.0006
30.07 20:50	2.3754	+0.0057
30.07 19:50	2.373	-0.006
30.07 18:50	2.3791	+0.0102
30.07 17:50	2.3716	-0.0041
30.07 16:50	2.3751	-0.0006
30.07 15:50	2.3747	+0.0023
30.07 14:50	2.3706	+0.001
30.07 13:50	2.3755	+0.0043
30.07 12:50	2.369	+0.0012
30.07 11:50	2.3778	-0.0027
30.07 10:50	2.3841	+0.0213
30.07 08:40	2.3807	+0.0039
30.07 07:50	2.3756	+0.0043
30.07 06:50	2.3827	+0.0006
30.07 05:50	2.3925	-0.0009
30.07 04:50	2.3908	-0.0051
30.07 03:50	2.3947	+0.0015
30.07 02:50	2.3904	-0.0007
30.07 01:50	2.3913	+0.0044
30.07 00:50	2.3889	-0.0001
29.07 23:50	2.3896	-0.0007
29.07 22:50	2.3909	+0.0158
29.07 21:50	2.3752	+0.0009
29.07 20:50	2.3743	-0.0007
29.07 19:50	2.3752	-0.0009
29.07 18:50	2.376	-0.0021
29.07 17:50	2.3784	-0.0081
29.07 16:50	2.383	-0.0032
29.07 15:50	2.3758	+0.0015
29.07 14:50	2.3708	-0.0009
29.07 13:50	2.3768	+0.0074
29.07 12:50	2.352	+0.0021
29.07 11:50	2.3617	+0.002
29.07 10:50	2.3811	-0.0013
29.07 09:50	2.3926	-0.0027
29.07 08:50	2.395	-0.0031
29.07 07:50	2.4058	+0.001
29.07 06:50	2.3889	+0.0048
29.07 05:50	2.3876	-0.0007
29.07 04:50	2.3958	+0.0036
29.07 03:50	2.403	-0.0014
29.07 02:50	2.4078	+0.005
29.07 01:50	2.3976	+0.0007
29.07 00:50	2.4018	+0.0034
28.07 23:50	2.3867	+0.0039
28.07 22:50	2.3818	+0.0018
28.07 21:50	2.3873	-0.0053
28.07 20:50	2.3856	-0.0038
28.07 19:50	2.3967	-0.0025
28.07 18:50	2.3906	-0.0054
28.07 17:50	2.3981	+0.0066
28.07 16:50	2.3985	-0.0064
28.07 15:50	2.4039	-0.0029
28.07 14:50	2.409	-0.004
28.07 13:50	2.4218	-0.004
28.07 12:50	2.4276	-0.0045
28.07 11:50	2.4446	-0.0044
28.07 10:50	2.44	-0.0014
28.07 09:50	2.442	+0.0029
28.07 08:50	2.4374	-0.0022
28.07 07:50	2.4402	+0.0049
28.07 06:50	2.4399	+0.0011
28.07 05:50	2.4444	+0.0011
28.07 04:50	2.4395	-0.0043
28.07 03:50	2.4363	+0.0016
28.07 02:50	2.4305	+0.0025
28.07 01:50	2.43	+0.003
28.07 00:50	2.4242	+0.0016
27.07 23:50	2.4245	+0.0006
27.07 22:50	2.4243	+0.0004
27.07 21:50	2.4258	-0.0011
27.07 20:50	2.4319	-0.0027
27.07 19:50	2.4347	+0.0015
27.07 18:50	2.4298	-0.0012
27.07 17:50	2.4292	+0.0004
27.07 16:50	2.4207	-0.0001
27.07 15:50	2.4247	-0.0087
27.07 14:50	2.4325	-0.0043
27.07 13:50	2.4308	-0.0053
27.07 12:50	2.4457	+0.0059
27.07 11:50	2.4323	-0.0183
27.07 10:50	2.4577	-0.0017
27.07 09:50	2.4458	+0.0045
27.07 08:50	2.4729	+0.0032
27.07 07:50	2.4657	+0.0023
27.07 06:50	2.4667	-0.0009
27.07 05:50	2.4913	+0.0012
27.07 04:50	2.4918	+0.0089
27.07 03:50	2.483	+0.0093
27.07 02:50	2.4688	-0.0025
27.07 01:50	2.4726	-0.0005
27.07 00:50	2.4689	+0.0119
26.07 23:50	2.461	-0.0084
26.07 22:50	2.4705	+0.0009
26.07 21:50	2.4701	-0.0003
26.07 20:50	2.471	+0.0012
26.07 19:50	2.4698	-0.0023
26.07 18:50	2.4736	+0.001
26.07 17:50	2.4728	+0.0001
26.07 16:50	2.4712	+0.0006
26.07 15:50	2.47	-0.0069
26.07 14:50	2.4824	+0.0017
26.07 13:50	2.4592	-0.0007
26.07 12:50	2.4704	-0.0009
26.07 11:50	2.4733	-0.0042
26.07 10:50	2.4731	+0.0031
26.07 09:50	2.4693	-0.0005
26.07 08:50	2.4716	+0.0002
26.07 07:50	2.4785	+0.0005
26.07 06:50	2.478	-0.0017
26.07 05:50	2.4827	+0.0002
26.07 04:50	2.4785	-
26.07 03:50	2.4742	+0.0002
26.07 02:50	2.4738	-0.001
26.07 01:50	2.4786	+0.0008
26.07 00:50	2.4787	+0.0004
25.07 23:50	2.4785	+0.002
25.07 22:50	2.4772	+0.0069
25.07 21:50	2.4728	+0.001
25.07 20:50	2.4771	+0.0023
25.07 19:50	2.4761	+0.0006
25.07 18:50	2.4803	-0.0005
25.07 17:50	2.488	+0.0244
25.07 16:50	2.4708	-0.0015
25.07 15:50	2.4699	+0.0044
25.07 14:50	2.4694	+0.0032
25.07 13:50	2.4701	-0.0005
25.07 12:50	2.4739	+0.0029
25.07 11:50	2.4733	-0.0066
25.07 10:50	2.5019	+0.0009
25.07 09:50	2.5025	+0.0025
25.07 08:50	2.4988	-0.0015
25.07 07:50	2.5035

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.352

макс: 3.102

за месяц:

2.4326

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07.2026	2.3907	+0.0046
30.07.2026	2.3861	+0.0041
29.07.2026	2.382	-0.032
28.07.2026	2.414	-0.0203
27.07.2026	2.4343	-0.0382
26.07.2026	2.4725	-0.0116
25.07.2026	2.4841	-0.0112
24.07.2026	2.4953	-0.0115
23.07.2026	2.5068	+0.0086
22.07.2026	2.4982	+0.025
21.07.2026	2.4732	-0.0092
20.07.2026	2.4824	-0.074
19.07.2026	2.5564	-0.0241
18.07.2026	2.5805	-0.0425
17.07.2026	2.623	-0.0499
16.07.2026	2.6729	-0.0579
15.07.2026	2.7308	-0.1185
14.07.2026	2.8493	-0.0362
13.07.2026	2.8855	-0.079
12.07.2026	2.9645	-0.0274
11.07.2026	2.9919	-0.0148
10.07.2026	3.0067	-0.0386
09.07.2026	3.0453	-0.0151
08.07.2026	3.0604	+0.0144
07.07.2026	3.046	+0.0102
06.07.2026	3.0358	-0.0662
05.07.2026	3.102	+0.059
04.07.2026	3.043	+0.0373
03.07.2026	3.0057	+0.0286
02.07.2026	2.9771	-0.0229
01.07.2026	3

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.352

макс: 5.9192

за квартал:

2.4326

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07.2026	2.3907	+0.0046
30.07.2026	2.3861	+0.0041
29.07.2026	2.382	-0.032
28.07.2026	2.414	-0.0203
27.07.2026	2.4343	-0.0382
26.07.2026	2.4725	-0.0116
25.07.2026	2.4841	-0.0112
24.07.2026	2.4953	-0.0115
23.07.2026	2.5068	+0.0086
22.07.2026	2.4982	+0.025
21.07.2026	2.4732	-0.0092
20.07.2026	2.4824	-0.074
19.07.2026	2.5564	-0.0241
18.07.2026	2.5805	-0.0425
17.07.2026	2.623	-0.0499
16.07.2026	2.6729	-0.0579
15.07.2026	2.7308	-0.1185
14.07.2026	2.8493	-0.0362
13.07.2026	2.8855	-0.079
12.07.2026	2.9645	-0.0274
11.07.2026	2.9919	-0.0148
10.07.2026	3.0067	-0.0386
09.07.2026	3.0453	-0.0151
08.07.2026	3.0604	+0.0144
07.07.2026	3.046	+0.0102
06.07.2026	3.0358	-0.0662
05.07.2026	3.102	+0.059
04.07.2026	3.043	+0.0373
03.07.2026	3.0057	+0.0286
02.07.2026	2.9771	-0.0229
01.07.2026	3	-0.1071
30.06.2026	3.1071	+0.0677
29.06.2026	3.0394	+0.0995
28.06.2026	2.9399	-0.0541
27.06.2026	2.994	-0.1074
26.06.2026	3.1014	-0.0932
25.06.2026	3.1946	-0.0985
24.06.2026	3.2931	-0.1187
23.06.2026	3.4118	-0.1176
22.06.2026	3.5294	-0.1051
21.06.2026	3.6345	-0.1012
20.06.2026	3.7357	-0.0955
19.06.2026	3.8312	-0.3145
18.06.2026	4.1457	-0.1505
17.06.2026	4.2962	-0.1108
16.06.2026	4.407	-0.3049
15.06.2026	4.7119	-0.2288
14.06.2026	4.9407	-0.061
13.06.2026	5.0017	-0.0759
12.06.2026	5.0776	-0.051
11.06.2026	5.1286	-0.085
10.06.2026	5.2136	-0.0131
09.06.2026	5.2267	+0.0325
08.06.2026	5.1942	-0.0137
07.06.2026	5.2079	+0.0211
06.06.2026	5.1868	+0.0215
05.06.2026	5.1653	-0.0488
04.06.2026	5.2141	+0.0436
03.06.2026	5.1705	-0.0325
02.06.2026	5.203	+0.0322
01.06.2026	5.1708	+0.008
31.05.2026	5.1628	-0.2455
30.05.2026	5.4083	+0.195
29.05.2026	5.2133	+0.0025
28.05.2026	5.2108	+0.0795
27.05.2026	5.1313	-0.1242
26.05.2026	5.2555	-0.074
25.05.2026	5.3295	-0.5897
24.05.2026	5.9192	+0.4601
23.05.2026	5.4591	+0.2178
22.05.2026	5.2413	+0.0255
21.05.2026	5.2158	+0.0321
20.05.2026	5.1837	+0.0771
19.05.2026	5.1066	+0.0196
18.05.2026	5.087	+0.0087
17.05.2026	5.0783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот