Курсы криптовалют к AntFun

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Турецкая лира » AntFun

Курс AntFun (ANTFUN) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:00:02
Стоимость AntFun (ANTFUN) на текущий момент составляет 2.0829 TRY, а общий объем торгов за 24 часа – 920 314 363 TRY. Рыночная капитализация составляет 3 932 180 580 TRY. За последние 24 часа курс AntFun относительно турецкой лиры снизился на -0.13%. Изменение за неделю составило +4.69%.


	=
Калькулятор ANTFUN - TRY / Обратный расчет: курс турецкой лиры к AntFun

Покупать ANTFUN?Продавать ANTFUN?

50%

Графики

Динамика изменения курса antfun относительно турецкой лиры, за 1 ANTFUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0777

макс: 2.1006

за сутки:

2.0829

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 12:00	2.0829	-0.0029
31.07 11:50	2.0858	+0.0029
31.07 11:40	2.0829	-0.0025
31.07 11:30	2.0854	-0.0018
31.07 11:20	2.0872	+0.002
31.07 11:10	2.0852	+0.0016
31.07 11:03	2.0836	-0.0044
31.07 11:00	2.088	-0.0009
31.07 10:50	2.0889	-0.0003
31.07 10:40	2.0892	-0.002
31.07 10:30	2.0912	+0.0001
31.07 10:20	2.0911	-0.0005
31.07 10:10	2.0916	+0.0004
31.07 10:00	2.0912	+0.0036
31.07 09:50	2.0876	+0.0099
31.07 09:40	2.0777	-0.0043
31.07 09:30	2.082	+0.0026
31.07 09:20	2.0794	-0.0094
31.07 09:10	2.0888	-0.0006
31.07 09:03	2.0894	-0.0003
31.07 09:00	2.0897	+0.0004
31.07 08:50	2.0893	-0.0005
31.07 08:40	2.0898	-0.0007
31.07 08:30	2.0905	-0.0001
31.07 08:20	2.0906	-0.0038
31.07 08:10	2.0944	+0.0003
31.07 08:00	2.0941	-0.0003
31.07 07:50	2.0944	-0.0013
31.07 07:40	2.0957	+0.0007
31.07 07:30	2.095	+0.0005
31.07 07:20	2.0945	-0.0004
31.07 07:10	2.0949	+0.0003
31.07 07:03	2.0946	+0.0006
31.07 07:00	2.094	-
31.07 06:50	2.094	+0.0015
31.07 06:40	2.0925	+0.0006
31.07 06:30	2.0919	+0.0007
31.07 06:20	2.0912	-0.0001
31.07 06:10	2.0913	-0.0027
31.07 06:00	2.094	+0.0038
31.07 05:50	2.0902	-0.003
31.07 05:40	2.0932	+0.0028
31.07 05:30	2.0904	-0.0033
31.07 05:20	2.0937	+0.0003
31.07 05:10	2.0934	-0.0006
31.07 05:03	2.094	+0.0002
31.07 05:00	2.0938	+0.0005
31.07 04:50	2.0933	-0.0001
31.07 04:45	2.0934	-0.0003
31.07 04:30	2.0937	+0.0013
31.07 04:20	2.0924	-
31.07 04:10	2.0924	+0.0006
31.07 04:00	2.0918	+0.0012
31.07 03:50	2.0906	+0.0006
31.07 03:40	2.09	+0.0004
31.07 03:30	2.0896	-0.0008
31.07 03:20	2.0904	-0.0002
31.07 03:10	2.0906	-0.0015
31.07 03:03	2.0921	-0.0002
31.07 03:00	2.0923	-0.0045
31.07 02:50	2.0968	+0.0004
31.07 02:40	2.0964	-0.0002
31.07 02:30	2.0966	+0.0016
31.07 02:20	2.095	-0.0004
31.07 02:10	2.0954	-0.0052
31.07 02:00	2.1006	+0.0017
31.07 01:50	2.0989	+0.0025
31.07 01:40	2.0964	-0.001
31.07 01:30	2.0974	+0.0003
31.07 01:20	2.0971	+0.0026
31.07 01:10	2.0945	-0.0012
31.07 01:03	2.0957	-0.0015
31.07 01:00	2.0972	+0.0009
31.07 00:50	2.0963	+0.0002
31.07 00:40	2.0961	-0.0003
31.07 00:30	2.0964	-0.0004
31.07 00:20	2.0968	-0.0006
31.07 00:10	2.0974	+0.0016
31.07 00:00	2.0958	-0.0015
30.07 23:50	2.0973	+0.0027
30.07 23:40	2.0946	-0.0023
30.07 23:30	2.0969	-0.0001
30.07 23:20	2.097	+0.0005
30.07 23:10	2.0965	-0.0009
30.07 23:03	2.0974	-
30.07 23:00	2.0974	+0.0019
30.07 22:50	2.0955	-0.001
30.07 22:40	2.0965	-0.0002
30.07 22:30	2.0967	+0.0007
30.07 22:20	2.096	-0.001
30.07 22:10	2.097	+0.0012
30.07 22:00	2.0958	-0.0002
30.07 21:50	2.096	-
30.07 21:40	2.096	-0.0005
30.07 21:30	2.0965	+0.0006
30.07 21:20	2.0959	+0.0036
30.07 21:10	2.0923	-0.0008
30.07 21:03	2.0931	-0.0003
30.07 21:00	2.0934	-0.0002
30.07 20:50	2.0936	-0.0003
30.07 20:40	2.0939	-0.0026
30.07 20:30	2.0965	+0.0056
30.07 20:20	2.0909	-0.0017
30.07 20:10	2.0926	+0.0018
30.07 20:00	2.0908	-0.0006
30.07 19:50	2.0914	+0.001
30.07 19:40	2.0904	+0.0004
30.07 19:30	2.09	+0.0008
30.07 19:20	2.0892	+0.0006
30.07 19:10	2.0886	-0.0021
30.07 19:03	2.0907	-0.0006
30.07 19:00	2.0913	+0.0017
30.07 18:50	2.0896	-0.0003
30.07 18:40	2.0899	-
30.07 18:30	2.0899	+0.0007
30.07 18:20	2.0892	+0.0008
30.07 18:10	2.0884	+0.0012
30.07 18:00	2.0872	+0.0008
30.07 17:50	2.0864	+0.0003
30.07 17:40	2.0861	-0.0007
30.07 17:30	2.0868	+0.0007
30.07 17:20	2.0861	-0.0011
30.07 17:10	2.0872	+0.0007
30.07 17:03	2.0865	-0.0004
30.07 17:00	2.0869	+0.0004
30.07 16:50	2.0865	+0.0003
30.07 16:40	2.0862	-0.0025
30.07 16:30	2.0887	+0.0027
30.07 16:20	2.086	-0.002
30.07 16:10	2.088	+0.0006
30.07 16:00	2.0874	+0.0013
30.07 15:50	2.0861	-0.0009
30.07 15:40	2.087	-
30.07 15:30	2.087	-0.0004
30.07 15:20	2.0874	-0.0022
30.07 15:10	2.0896	-0.001
30.07 15:03	2.0906	+0.0028
30.07 15:00	2.0878	-0.0008
30.07 14:50	2.0886	+0.0006
30.07 14:40	2.088	+0.0008
30.07 14:30	2.0872	+0.0033
30.07 14:20	2.0839	-0.0016
30.07 14:10	2.0855	+0.0022
30.07 14:00	2.0833	-0.0004
30.07 13:50	2.0837	-0.0014
30.07 13:40	2.0851	+0.001
30.07 13:30	2.0841	-0.0011
30.07 13:20	2.0852	+0.0003
30.07 13:10	2.0849	-0.0007
30.07 13:03	2.0856	-
30.07 13:00	2.0856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9672

макс: 2.1006

за неделю:

2.0829

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 12:00	2.0829	-0.0029
31.07 11:50	2.0858	-0.0009
31.07 10:50	2.0889	+0.0036
31.07 09:50	2.0876	+0.0004
31.07 08:50	2.0893	-0.0003
31.07 07:50	2.0944	-
31.07 06:50	2.094	+0.0038
31.07 05:50	2.0902	+0.0005
31.07 04:50	2.0933	+0.0012
31.07 03:50	2.0906	-0.0045
31.07 02:50	2.0968	+0.0017
31.07 01:50	2.0989	+0.0009
31.07 00:50	2.0963	-0.0015
30.07 23:50	2.0973	+0.0019
30.07 22:50	2.0955	-0.0002
30.07 21:50	2.096	-0.0002
30.07 20:50	2.0936	-0.0006
30.07 19:50	2.0914	+0.0017
30.07 18:50	2.0896	+0.0008
30.07 17:50	2.0864	+0.0004
30.07 16:50	2.0865	+0.0013
30.07 15:50	2.0861	-0.0008
30.07 14:50	2.0886	-0.0004
30.07 13:50	2.0837	-0.0024
30.07 12:50	2.088	+0.0023
30.07 11:50	2.0769	+0.0017
30.07 10:50	2.0721	-0.0157
30.07 08:40	2.0723	-0.003
30.07 07:50	2.0763	-0.0061
30.07 06:50	2.0724	-0.0007
30.07 05:50	2.0641	+0.0007
30.07 04:50	2.0656	+0.0021
30.07 03:50	2.0645	+0.0012
30.07 02:50	2.0658	-0.0004
30.07 01:50	2.066	-0.0008
30.07 00:50	2.0651	-0.001
29.07 23:50	2.0656	-0.0006
29.07 22:50	2.0658	+0.0003
29.07 21:50	2.0655	+0.0003
29.07 20:50	2.0652	-0.0003
29.07 19:50	2.0653	-0.0007
29.07 18:50	2.0661	+0.0004
29.07 17:50	2.0654	+0.009
29.07 16:50	2.0594	+0.0044
29.07 15:50	2.0639	-0.0003
29.07 14:50	2.0672	+0.0024
29.07 13:50	2.0604	-0.0063
29.07 12:50	2.0819	-0.0036
29.07 11:50	2.0752	-0.0015
29.07 10:50	2.0581	-0.0001
29.07 09:50	2.0494	+0.0033
29.07 08:50	2.0464	+0.0034
29.07 07:50	2.0364	-0.0021
29.07 06:50	2.0521	-0.0029
29.07 05:50	2.0521	+0.0007
29.07 04:50	2.045	-0.0007
29.07 03:50	2.0365	-0.0017
29.07 02:50	2.0353	-
29.07 01:50	2.0397	+0.0006
29.07 00:50	2.0349	-0.0033
28.07 23:50	2.0482	-0.0016
28.07 22:50	2.0507	-0.0012
28.07 21:50	2.0457	+0.0028
28.07 20:50	2.0489	+0.0014
28.07 19:50	2.0412	+0.002
28.07 18:50	2.0466	+0.0067
28.07 17:50	2.0381	-0.0064
28.07 16:50	2.0386	+0.0051
28.07 15:50	2.0343	+0.0047
28.07 14:50	2.0278	+0.0035
28.07 13:50	2.0169	+0.0026
28.07 12:50	2.0129	+0.0012
28.07 11:50	2.0014	+0.0013
28.07 10:50	2.0074	+0.0025
28.07 09:50	2.0044	-0.0037
28.07 08:50	2.0095	+0.0003
28.07 07:50	2.0087	-0.0036
28.07 06:50	2.0085	-0.0014
28.07 05:50	2.0053	+0.0001
28.07 04:50	2.0083	+0.0031
28.07 03:50	2.0114	-0.0022
28.07 02:50	2.0171	-0.002
28.07 01:50	2.0174	-0.0007
28.07 00:50	2.0204	-0.001
27.07 23:50	2.0199	-0.0007
27.07 22:50	2.0202	-0.0011
27.07 21:50	2.0197	-0.001
27.07 20:50	2.0165	+0.003
27.07 19:50	2.0133	-0.0006
27.07 18:50	2.0167	-0.0021
27.07 17:50	2.0203	-0.0011
27.07 16:50	2.0281	-0.0008
27.07 15:50	2.0256	+0.008
27.07 14:50	2.0184	+0.0041
27.07 13:50	2.0193	+0.0009
27.07 12:50	2.0105	-0.0061
27.07 11:50	2.0228	+0.0059
27.07 10:50	2.0109	-0.0003
27.07 09:50	2.0223	-0.0036
27.07 08:50	2.0001	-0.0032
27.07 07:50	2.0065	-0.0029
27.07 06:50	2.0068	+0.0004
27.07 05:50	1.9873	-
27.07 04:50	1.9859	-0.0042
27.07 03:50	1.99	-0.0063
27.07 02:50	2.0002	-
27.07 01:50	1.9992	-0.0005
27.07 00:50	2.0031	-0.0003
26.07 23:50	2.0001	-0.0008
26.07 22:50	2	+0.0006
26.07 21:50	1.999	+0.0003
26.07 20:50	1.9982	-0.001
26.07 19:50	1.9992	+0.0019
26.07 18:50	1.9961	-0.0009
26.07 17:50	1.9968	-
26.07 16:50	1.998	-0.0006
26.07 15:50	1.9991	+0.0055
26.07 14:50	1.9891	-0.0014
26.07 13:50	2.0078	+0.0006
26.07 12:50	1.9987	+0.0007
26.07 11:50	1.9964	+0.0034
26.07 10:50	1.9966	-0.0025
26.07 09:50	1.9996	+0.0003
26.07 08:50	1.9978	-0.0002
26.07 07:50	1.9922	-0.0004
26.07 06:50	1.9926	+0.0013
26.07 05:50	1.9889	-0.0002
26.07 04:50	1.9922	+0.0001
26.07 03:50	1.9956	-0.0002
26.07 02:50	1.996	+0.0008
26.07 01:50	1.9921	-0.0006
26.07 00:50	1.992	-0.0003
25.07 23:50	1.9922	-0.0015
25.07 22:50	1.9932	-0.0055
25.07 21:50	1.9967	-0.0008
25.07 20:50	1.9933	-0.0019
25.07 19:50	1.9941	-0.0005
25.07 18:50	1.9907	+0.0003
25.07 17:50	1.9846	-0.0196
25.07 16:50	1.9984	+0.0012
25.07 15:50	1.9991	-0.0035
25.07 14:50	1.9995	-0.0028
25.07 13:50	1.9992	+0.0004
25.07 12:50	1.9961	-0.0024
25.07 11:50	1.9966	+0.0052
25.07 10:50	1.9738	-0.0007
25.07 09:50	1.9733	-0.002
25.07 08:50	1.9762	+0.0012
25.07 07:50	1.9725	+0.0005
25.07 06:50	1.9703	-0.0004
25.07 05:50	1.9731	+0.0044
25.07 04:50	1.9693	-0.0004
25.07 03:50	1.974	+0.0001
25.07 02:50	1.9672	-0.0007
25.07 01:50	1.9681	-0.0006
25.07 00:50	1.9734	-0.0005
24.07 23:50	1.9774	+0.0003
24.07 22:50	1.9742	+0.0005
24.07 21:50	1.974	+0.0015
24.07 20:50	1.9731	+0.003
24.07 19:50	1.9964	+0.0015
24.07 18:50	1.9936	+0.001
24.07 17:50	1.9892	+0.0007
24.07 16:50	1.9863	-0.0005
24.07 15:50	1.9839	-0.0025
24.07 14:50	1.9834	-0.0039
24.07 13:50	1.9896

* на графике представлен средесуточный курс antfun в течение последних 30 дней.

мин: 1.5156

макс: 2.1006

за месяц:

2.0829

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	2.0834	+0.0225
29.07.2026	2.0609	+0.0341
28.07.2026	2.0268	+0.0138
27.07.2026	2.013	+0.016
26.07.2026	1.997	+0.0093
25.07.2026	1.9877	+0.0066
24.07.2026	1.9811	+0.0223
23.07.2026	1.9588	-0.0096
22.07.2026	1.9684	-0.0127
21.07.2026	1.9811	+0.0157
20.07.2026	1.9654	+0.0531
19.07.2026	1.9123	+0.0178
18.07.2026	1.8945	+0.0318
17.07.2026	1.8627	+0.0401
16.07.2026	1.8226	+0.0452
15.07.2026	1.7774	+0.0703
14.07.2026	1.7071	+0.0421
13.07.2026	1.665	+0.045
12.07.2026	1.62	+0.0149
11.07.2026	1.6051	+0.0059
10.07.2026	1.5992	+0.016
09.07.2026	1.5832	+0.0192
08.07.2026	1.564	-0.0048
07.07.2026	1.5688	+0.0014
06.07.2026	1.5674	+0.0302
05.07.2026	1.5372	-0.0298
04.07.2026	1.567	-0.018
03.07.2026	1.585	-0.007
02.07.2026	1.592	+0.0231
01.07.2026	1.5689	+0.0533
30.06.2026	1.5156

* на графике представлен средесуточный курс antfun в течение последних 3 месяцев.

мин: 0.83288

макс: 2.1006

за квартал:

2.0829

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	2.0834	+0.0225
29.07.2026	2.0609	+0.0341
28.07.2026	2.0268	+0.0138
27.07.2026	2.013	+0.016
26.07.2026	1.997	+0.0093
25.07.2026	1.9877	+0.0066
24.07.2026	1.9811	+0.0223
23.07.2026	1.9588	-0.0096
22.07.2026	1.9684	-0.0127
21.07.2026	1.9811	+0.0157
20.07.2026	1.9654	+0.0531
19.07.2026	1.9123	+0.0178
18.07.2026	1.8945	+0.0318
17.07.2026	1.8627	+0.0401
16.07.2026	1.8226	+0.0452
15.07.2026	1.7774	+0.0703
14.07.2026	1.7071	+0.0421
13.07.2026	1.665	+0.045
12.07.2026	1.62	+0.0149
11.07.2026	1.6051	+0.0059
10.07.2026	1.5992	+0.016
09.07.2026	1.5832	+0.0192
08.07.2026	1.564	-0.0048
07.07.2026	1.5688	+0.0014
06.07.2026	1.5674	+0.0302
05.07.2026	1.5372	-0.0298
04.07.2026	1.567	-0.018
03.07.2026	1.585	-0.007
02.07.2026	1.592	+0.0231
01.07.2026	1.5689	+0.0533
30.06.2026	1.5156	-0.0297
29.06.2026	1.5453	-0.052
28.06.2026	1.5973	+0.0289
27.06.2026	1.5684	+0.0513
26.06.2026	1.5171	+0.0423
25.06.2026	1.4748	+0.0428
24.06.2026	1.432	+0.0394
23.06.2026	1.3926	+0.0341
22.06.2026	1.3585	+0.04
21.06.2026	1.3185	+0.0357
20.06.2026	1.2828	+0.033
19.06.2026	1.2498	+0.0957
18.06.2026	1.1541	+0.02
17.06.2026	1.1341	+0.0268
16.06.2026	1.1073	+0.0758
15.06.2026	1.0315	+0.0463
14.06.2026	0.9852	+0.012
13.06.2026	0.9732	+0.01451
12.06.2026	0.95869	+0.01421
11.06.2026	0.94448	+0.009
10.06.2026	0.93548	+0.00556
09.06.2026	0.92992	-0.00807
08.06.2026	0.93799	+0.00201
07.06.2026	0.93598	-0.00382
06.06.2026	0.9398	-0.00697
05.06.2026	0.94677	+0.00204
04.06.2026	0.94473	-0.01067
03.06.2026	0.9554	+0.00324
02.06.2026	0.95216	-0.00384
01.06.2026	0.956	-0.00455
31.05.2026	0.96055	+0.0436
30.05.2026	0.91695	-0.03317
29.05.2026	0.95012	+0.00017
28.05.2026	0.94995	-0.01563
27.05.2026	0.96558	+0.02236
26.05.2026	0.94322	+0.01549
25.05.2026	0.92773	+0.09485
24.05.2026	0.83288	-0.0702
23.05.2026	0.90308	-0.03736
22.05.2026	0.94044	-0.00448
21.05.2026	0.94492	-0.00349
20.05.2026	0.94841	-0.01094
19.05.2026	0.95935	-0.0069
18.05.2026	0.96625	+0.00412
17.05.2026	0.96213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот