Курсы криптовалют к AntFun

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Турецкая лира » AntFun

Курс турецкой лиры (TRY) к AntFun (ANTFUN)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор TRY - ANTFUN / Обратный расчет: курс AntFun к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно antfun, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47573

макс: 0.4813

за сутки:

0.47797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 21:20	0.47797	-3.0E-5
31.07 21:10	0.478	-0.00049
31.07 21:03	0.47849	+0.00054
31.07 21:00	0.47795	-0.0008
31.07 20:50	0.47875	+0.00066
31.07 20:40	0.47809	-0.00041
31.07 20:30	0.4785	-0.00022
31.07 20:20	0.47872	-0.00012
31.07 20:10	0.47884	-4.0E-5
31.07 20:00	0.47888	+0.00105
31.07 19:50	0.47783	-6.0E-5
31.07 19:40	0.47789	+0.00072
31.07 19:30	0.47717	+0.00061
31.07 19:20	0.47656	+0.00083
31.07 19:10	0.47573	-3.0E-5
31.07 19:03	0.47576	-0.00042
31.07 19:00	0.47618	-0.00022
31.07 18:50	0.4764	-0.00051
31.07 18:40	0.47691	-0.00094
31.07 18:30	0.47785	+0.00019
31.07 18:20	0.47766	-0.00021
31.07 18:10	0.47787	-0.00013
31.07 18:00	0.478	+0.00064
31.07 17:50	0.47736	-0.00195
31.07 17:40	0.47931	+0.00064
31.07 17:30	0.47867	-0.00038
31.07 17:20	0.47905	-0.00017
31.07 17:10	0.47922	-0.00038
31.07 17:03	0.4796	+0.00012
31.07 17:00	0.47948	-0.00032
31.07 16:50	0.4798	-0.00019
31.07 16:40	0.47999	-0.0002
31.07 16:30	0.48019	+0.00084
31.07 16:20	0.47935	+0.00107
31.07 16:10	0.47828	-0.00041
31.07 16:00	0.47869	+7.0E-5
31.07 15:50	0.47862	+8.0E-5
31.07 15:40	0.47854	+0.00096
31.07 15:30	0.47758	+1.0E-5
31.07 15:28	0.47757	-
31.07 15:28	0.47757	+0.00066
31.07 15:10	0.47691	+0.00042
31.07 15:04	0.47649	-0.00032
31.07 15:00	0.47681	-0.00027
31.07 14:50	0.47708	-0.00019
31.07 14:40	0.47727	-8.0E-5
31.07 14:30	0.47735	-0.00034
31.07 14:20	0.47769	-0.00089
31.07 14:10	0.47858	-0.00118
31.07 14:00	0.47976	+0.00069
31.07 13:50	0.47907	-0.0005
31.07 13:40	0.47957	+0.00143
31.07 13:30	0.47814	-0.00034
31.07 13:20	0.47848	+0.00036
31.07 13:10	0.47812	-0.00014
31.07 13:03	0.47826	-0.00046
31.07 13:00	0.47872	+0.00011
31.07 12:50	0.47861	+0.0004
31.07 12:40	0.47821	-0.00062
31.07 12:30	0.47883	+5.0E-5
31.07 12:20	0.47878	-0.0002
31.07 12:10	0.47898	-0.00112
31.07 12:00	0.4801	+0.00068
31.07 11:50	0.47942	-0.00068
31.07 11:40	0.4801	+0.00057
31.07 11:30	0.47953	+0.00041
31.07 11:20	0.47912	-0.00045
31.07 11:10	0.47957	-0.00038
31.07 11:03	0.47995	+0.00101
31.07 11:00	0.47894	+0.00021
31.07 10:50	0.47873	+8.0E-5
31.07 10:40	0.47865	+0.00046
31.07 10:30	0.47819	-3.0E-5
31.07 10:20	0.47822	+0.00013
31.07 10:10	0.47809	-0.0001
31.07 10:00	0.47819	-0.00083
31.07 09:50	0.47902	-0.00228
31.07 09:40	0.4813	+0.001
31.07 09:30	0.4803	-0.0006
31.07 09:20	0.4809	+0.00216
31.07 09:10	0.47874	+0.00013
31.07 09:03	0.47861	+8.0E-5
31.07 09:00	0.47853	-0.0001
31.07 08:50	0.47863	+0.00011
31.07 08:40	0.47852	+0.00017
31.07 08:30	0.47835	+2.0E-5
31.07 08:20	0.47833	+0.00086
31.07 08:10	0.47747	-5.0E-5
31.07 08:00	0.47752	+6.0E-5
31.07 07:50	0.47746	+0.0003
31.07 07:40	0.47716	-0.00016
31.07 07:30	0.47732	-0.00013
31.07 07:20	0.47745	+0.0001
31.07 07:10	0.47735	-7.0E-5
31.07 07:03	0.47742	-0.00013
31.07 07:00	0.47755	-1.0E-5
31.07 06:50	0.47756	-0.00034
31.07 06:40	0.4779	-0.00013
31.07 06:30	0.47803	-0.00016
31.07 06:20	0.47819	+2.0E-5
31.07 06:10	0.47817	+0.00061
31.07 06:00	0.47756	-0.00086
31.07 05:50	0.47842	+0.00069
31.07 05:40	0.47773	-0.00065
31.07 05:30	0.47838	+0.00076
31.07 05:20	0.47762	-7.0E-5
31.07 05:10	0.47769	+0.00015
31.07 05:03	0.47754	-7.0E-5
31.07 05:00	0.47761	-0.00012
31.07 04:50	0.47773	+4.0E-5
31.07 04:45	0.47769	+7.0E-5
31.07 04:30	0.47762	-0.0003
31.07 04:20	0.47792	-
31.07 04:10	0.47792	-0.00015
31.07 04:00	0.47807	-0.00025
31.07 03:50	0.47832	-0.00015
31.07 03:40	0.47847	-0.0001
31.07 03:30	0.47857	+0.00018
31.07 03:20	0.47839	+5.0E-5
31.07 03:10	0.47834	+0.00036
31.07 03:03	0.47798	+3.0E-5
31.07 03:00	0.47795	+0.00103
31.07 02:50	0.47692	-0.0001
31.07 02:40	0.47702	+6.0E-5
31.07 02:30	0.47696	-0.00037
31.07 02:20	0.47733	+9.0E-5
31.07 02:10	0.47724	+0.0012
31.07 02:00	0.47604	-0.0004
31.07 01:50	0.47644	-0.00057
31.07 01:40	0.47701	+0.00023
31.07 01:30	0.47678	-7.0E-5
31.07 01:20	0.47685	-0.0006
31.07 01:10	0.47745	+0.00029
31.07 01:03	0.47716	+0.00033
31.07 01:00	0.47683	-0.0002
31.07 00:50	0.47703	-4.0E-5
31.07 00:40	0.47707	+6.0E-5
31.07 00:30	0.47701	+0.0001
31.07 00:20	0.47691	+0.00012
31.07 00:10	0.47679	-0.00036
31.07 00:00	0.47715	+0.00034
30.07 23:50	0.47681	-0.0006
30.07 23:40	0.47741	+0.00053
30.07 23:30	0.47688	-
30.07 23:20	0.47688	-0.0001
30.07 23:10	0.47698	+0.0002
30.07 23:03	0.47678	-1.0E-5
30.07 23:00	0.47679	-0.00042
30.07 22:50	0.47721	+0.00023
30.07 22:40	0.47698	+4.0E-5
30.07 22:30	0.47694	-0.00017
30.07 22:20	0.47711	+0.00023
30.07 22:10	0.47688	-0.00027
30.07 22:00	0.47715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47573

макс: 0.50833

за неделю:

0.47797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 21:20	0.47797	-0.0008
31.07 20:50	0.47875	+0.00105
31.07 19:50	0.47783	-0.00022
31.07 18:50	0.4764	+0.00064
31.07 17:50	0.47736	-0.00032
31.07 16:50	0.4798	+7.0E-5
31.07 15:50	0.47862	-0.00027
31.07 14:50	0.47708	+0.00069
31.07 13:50	0.47907	+0.00011
31.07 12:50	0.47861	+0.00068
31.07 11:50	0.47942	+0.00021
31.07 10:50	0.47873	-0.00083
31.07 09:50	0.47902	-0.0001
31.07 08:50	0.47863	+6.0E-5
31.07 07:50	0.47746	-1.0E-5
31.07 06:50	0.47756	-0.00086
31.07 05:50	0.47842	-0.00012
31.07 04:50	0.47773	-0.00025
31.07 03:50	0.47832	+0.00103
31.07 02:50	0.47692	-0.0004
31.07 01:50	0.47644	-0.0002
31.07 00:50	0.47703	+0.00034
30.07 23:50	0.47681	-0.00042
30.07 22:50	0.47721	+5.0E-5
30.07 21:50	0.4771	+6.0E-5
30.07 20:50	0.47764	+0.00014
30.07 19:50	0.47815	-0.00041
30.07 18:50	0.47857	-0.00017
30.07 17:50	0.47929	-0.0001
30.07 16:50	0.47928	-0.00027
30.07 15:50	0.47935	+0.00018
30.07 14:50	0.4788	+8.0E-5
30.07 13:50	0.47992	+0.00057
30.07 12:50	0.47892	-0.00052
30.07 11:50	0.48148	-0.00039
30.07 10:50	0.4826	+0.00367
30.07 08:40	0.48256	+0.00069
30.07 07:50	0.48163	+0.00141
30.07 06:50	0.48254	+0.00016
30.07 05:50	0.48448	-0.00017
30.07 04:50	0.48412	-0.0005
30.07 03:50	0.48438	-0.00027
30.07 02:50	0.48407	+0.0001
30.07 01:50	0.48402	+0.00019
30.07 00:50	0.48425	+0.00026
29.07 23:50	0.48411	+0.00015
29.07 22:50	0.48407	-7.0E-5
29.07 21:50	0.48415	-7.0E-5
29.07 20:50	0.48423	+8.0E-5
29.07 19:50	0.48419	+0.00016
29.07 18:50	0.484	-0.00011
29.07 17:50	0.48417	-0.00213
29.07 16:50	0.48559	-0.00103
29.07 15:50	0.48452	+7.0E-5
29.07 14:50	0.48374	-0.00057
29.07 13:50	0.48534	+0.00147
29.07 12:50	0.48032	+0.00085
29.07 11:50	0.48187	+0.00035
29.07 10:50	0.48589	+3.0E-5
29.07 09:50	0.48794	-0.00078
29.07 08:50	0.48866	-0.00082
29.07 07:50	0.49107	+0.00052
29.07 06:50	0.48729	+0.0007
29.07 05:50	0.4873	-0.00019
29.07 04:50	0.48901	+0.00016
29.07 03:50	0.49105	+0.00043
29.07 02:50	0.49132	-1.0E-5
29.07 01:50	0.49028	-0.00014
29.07 00:50	0.49142	+0.00079
28.07 23:50	0.48824	+0.00039
28.07 22:50	0.48763	+0.0003
28.07 21:50	0.48883	-0.00067
28.07 20:50	0.48807	-0.00034
28.07 19:50	0.48991	-0.00047
28.07 18:50	0.48862	-0.0016
28.07 17:50	0.49066	+0.00154
28.07 16:50	0.49054	-0.00124
28.07 15:50	0.49157	-0.00113
28.07 14:50	0.49315	-0.00085
28.07 13:50	0.4958	-0.00061
28.07 12:50	0.49678	-0.00031
28.07 11:50	0.49966	-0.00033
28.07 10:50	0.49816	-0.00062
28.07 09:50	0.49889	+0.00092
28.07 08:50	0.49763	-6.0E-5
28.07 07:50	0.49782	+0.00089
28.07 06:50	0.49788	+0.00035
28.07 05:50	0.49867	-3.0E-5
28.07 04:50	0.49793	-0.00076
28.07 03:50	0.49716	+0.00055
28.07 02:50	0.49576	+0.00048
28.07 01:50	0.49569	+0.00018
28.07 00:50	0.49494	+0.00025
27.07 23:50	0.49508	+0.00018
27.07 22:50	0.495	+0.00026
27.07 21:50	0.49513	+0.00024
27.07 20:50	0.49592	-0.00075
27.07 19:50	0.4967	+0.00015
27.07 18:50	0.49585	+0.00051
27.07 17:50	0.49498	+0.00026
27.07 16:50	0.49307	+0.00019
27.07 15:50	0.49368	-0.00196
27.07 14:50	0.49545	-0.00099
27.07 13:50	0.49522	-0.00023
27.07 12:50	0.4974	+0.0015
27.07 11:50	0.49437	-0.00146
27.07 10:50	0.49729	+7.0E-5
27.07 09:50	0.49448	+0.00089
27.07 08:50	0.49998	+0.00079
27.07 07:50	0.49837	+0.00073
27.07 06:50	0.49831	-0.00011
27.07 05:50	0.5032	+1.0E-5
27.07 04:50	0.50355	+0.00106
27.07 03:50	0.50252	+0.00159
27.07 02:50	0.49994	+2.0E-5
27.07 01:50	0.50019	+0.00011
27.07 00:50	0.49923	+7.0E-5
26.07 23:50	0.49998	+0.0002
26.07 22:50	0.5	-0.00015
26.07 21:50	0.50025	-6.0E-5
26.07 20:50	0.50044	+0.00025
26.07 19:50	0.5002	-0.00046
26.07 18:50	0.50097	+0.00022
26.07 17:50	0.5008	+1.0E-5
26.07 16:50	0.50049	+0.00014
26.07 15:50	0.50023	-0.0014
26.07 14:50	0.50275	+0.00034
26.07 13:50	0.49806	-0.00015
26.07 12:50	0.50032	-0.00019
26.07 11:50	0.50091	-0.00085
26.07 10:50	0.50086	+0.00062
26.07 09:50	0.5001	-9.0E-5
26.07 08:50	0.50056	+4.0E-5
26.07 07:50	0.50196	+0.00011
26.07 06:50	0.50185	-0.00033
26.07 05:50	0.5028	+4.0E-5
26.07 04:50	0.50196	-2.0E-5
26.07 03:50	0.5011	+3.0E-5
26.07 02:50	0.50101	-0.00022
26.07 01:50	0.50199	+0.00015
26.07 00:50	0.50201	+8.0E-5
25.07 23:50	0.50196	+0.00039
25.07 22:50	0.5017	+0.00138
25.07 21:50	0.50082	+0.00019
25.07 20:50	0.50168	+0.00047
25.07 19:50	0.50148	+0.00013
25.07 18:50	0.50233	-0.0001
25.07 17:50	0.50389	+0.00494
25.07 16:50	0.50041	-0.00029
25.07 15:50	0.50021	+0.00087
25.07 14:50	0.50013	+0.00071
25.07 13:50	0.5002	-0.00012
25.07 12:50	0.50099	+0.00059
25.07 11:50	0.50086	-0.00133
25.07 10:50	0.50664	+0.0002
25.07 09:50	0.50676	+0.00052
25.07 08:50	0.50601	-0.00031
25.07 07:50	0.50697	-0.00013
25.07 06:50	0.50754	+0.0001
25.07 05:50	0.50682	-0.00114
25.07 04:50	0.5078	+0.00012
25.07 03:50	0.50658	-1.0E-5
25.07 02:50	0.50833	+0.00018
25.07 01:50	0.5081	+0.00017
25.07 00:50	0.50674	+0.00013
24.07 23:50	0.50571	-8.0E-5
24.07 22:50	0.50653

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.47573

макс: 0.65982

за месяц:

0.47797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.47998	-0.00524
29.07.2026	0.48522	-0.00817
28.07.2026	0.49339	-0.00339
27.07.2026	0.49678	-0.00396
26.07.2026	0.50074	-0.00236
25.07.2026	0.5031	-0.00166
24.07.2026	0.50476	-0.00577
23.07.2026	0.51053	+0.00251
22.07.2026	0.50802	+0.00325
21.07.2026	0.50477	-0.00403
20.07.2026	0.5088	-0.01412
19.07.2026	0.52292	-0.00491
18.07.2026	0.52783	-0.00904
17.07.2026	0.53687	-0.01178
16.07.2026	0.54865	-0.01398
15.07.2026	0.56263	-0.02317
14.07.2026	0.5858	-0.01481
13.07.2026	0.60061	-0.01668
12.07.2026	0.61729	-0.00571
11.07.2026	0.623	-0.00231
10.07.2026	0.62531	-0.00632
09.07.2026	0.63163	-0.00776
08.07.2026	0.63939	+0.00196
07.07.2026	0.63743	-0.00057
06.07.2026	0.638	-0.01254
05.07.2026	0.65054	+0.01237
04.07.2026	0.63817	+0.00726
03.07.2026	0.63091	+0.00279
02.07.2026	0.62812	-0.00928
01.07.2026	0.6374	-0.02242
30.06.2026	0.65982

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.47573

макс: 1.2006

за квартал:

0.47797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.47998	-0.00524
29.07.2026	0.48522	-0.00817
28.07.2026	0.49339	-0.00339
27.07.2026	0.49678	-0.00396
26.07.2026	0.50074	-0.00236
25.07.2026	0.5031	-0.00166
24.07.2026	0.50476	-0.00577
23.07.2026	0.51053	+0.00251
22.07.2026	0.50802	+0.00325
21.07.2026	0.50477	-0.00403
20.07.2026	0.5088	-0.01412
19.07.2026	0.52292	-0.00491
18.07.2026	0.52783	-0.00904
17.07.2026	0.53687	-0.01178
16.07.2026	0.54865	-0.01398
15.07.2026	0.56263	-0.02317
14.07.2026	0.5858	-0.01481
13.07.2026	0.60061	-0.01668
12.07.2026	0.61729	-0.00571
11.07.2026	0.623	-0.00231
10.07.2026	0.62531	-0.00632
09.07.2026	0.63163	-0.00776
08.07.2026	0.63939	+0.00196
07.07.2026	0.63743	-0.00057
06.07.2026	0.638	-0.01254
05.07.2026	0.65054	+0.01237
04.07.2026	0.63817	+0.00726
03.07.2026	0.63091	+0.00279
02.07.2026	0.62812	-0.00928
01.07.2026	0.6374	-0.02242
30.06.2026	0.65982	+0.01271
29.06.2026	0.64711	+0.02104
28.06.2026	0.62607	-0.01153
27.06.2026	0.6376	-0.02157
26.06.2026	0.65917	-0.01887
25.06.2026	0.67804	-0.02027
24.06.2026	0.69831	-0.01979
23.06.2026	0.7181	-0.01802
22.06.2026	0.73612	-0.02233
21.06.2026	0.75845	-0.02112
20.06.2026	0.77957	-0.02056
19.06.2026	0.80013	-0.06634
18.06.2026	0.86647	-0.01528
17.06.2026	0.88175	-0.02135
16.06.2026	0.9031	-0.06636
15.06.2026	0.96946	-0.04554
14.06.2026	1.015	-0.0125
13.06.2026	1.0275	-0.0156
12.06.2026	1.0431	-0.0157
11.06.2026	1.0588	-0.0102
10.06.2026	1.069	-0.0064
09.06.2026	1.0754	+0.0093
08.06.2026	1.0661	-0.0023
07.06.2026	1.0684	+0.0043
06.06.2026	1.0641	+0.0079
05.06.2026	1.0562	-0.0023
04.06.2026	1.0585	+0.0118
03.06.2026	1.0467	-0.0035
02.06.2026	1.0502	+0.0042
01.06.2026	1.046	+0.0049
31.05.2026	1.0411	-0.0495
30.05.2026	1.0906	+0.0381
29.05.2026	1.0525	-0.0002
28.05.2026	1.0527	+0.0171
27.05.2026	1.0356	-0.0246
26.05.2026	1.0602	-0.0177
25.05.2026	1.0779	-0.1227
24.05.2026	1.2006	+0.0933
23.05.2026	1.1073	+0.044
22.05.2026	1.0633	+0.005
21.05.2026	1.0583	+0.0039
20.05.2026	1.0544	+0.012
19.05.2026	1.0424	+0.0075
18.05.2026	1.0349	-0.0045
17.05.2026	1.0394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот