Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » Cardano

    Курс ApeCoin (APE) к Cardano (ADA)

    Обновлено: 31.07.2026 13:30:01ApeCoin

    =
    Калькулятор APE - ADA / Обратный расчет: курс Cardano к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно cardano, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75646
      макс: 0.83551
      за сутки:
        0.7844

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      31.07 13:300.7844-0.00107
      31.07 13:200.78547-0.0021
      31.07 13:100.78757+0.00042
      31.07 13:030.78715+6.0E-5
      31.07 13:000.78709+0.0028
      31.07 12:500.78429+0.0014
      31.07 12:400.78289+0.00552
      31.07 12:300.77737+0.00138
      31.07 12:200.77599-0.00512
      31.07 12:100.78111+0.00076
      31.07 12:000.78035+0.00339
      31.07 11:500.77696-0.00213
      31.07 11:400.77909+0.00074
      31.07 11:300.77835-0.00199
      31.07 11:200.78034+0.0007
      31.07 11:100.77964-0.00154
      31.07 11:030.78118-0.00049
      31.07 11:000.78167+0.00291
      31.07 10:500.77876-0.00089
      31.07 10:400.77965+0.00133
      31.07 10:300.77832-0.00289
      31.07 10:200.78121-0.00322
      31.07 10:100.78443+0.0055
      31.07 10:000.77893+0.00129
      31.07 09:500.77764-0.00579
      31.07 09:400.78343+0.0016
      31.07 09:300.78183-0.00288
      31.07 09:200.78471+0.00209
      31.07 09:100.78262+0.00114
      31.07 09:030.78148-0.00034
      31.07 09:000.78182-0.00068
      31.07 08:500.7825-0.00097
      31.07 08:400.78347+0.00514
      31.07 08:300.77833+0.00088
      31.07 08:200.77745+0.00268
      31.07 08:100.77477+0.00124
      31.07 08:000.77353-0.00211
      31.07 07:500.77564+0.00288
      31.07 07:400.77276+0.00365
      31.07 07:300.76911+0.00636
      31.07 07:200.76275+0.00629
      31.07 07:100.75646-0.00057
      31.07 07:030.75703+0.00024
      31.07 07:000.75679-0.00171
      31.07 06:500.7585+0.00127
      31.07 06:400.75723+0.0002
      31.07 06:300.75703-0.00068
      31.07 06:200.75771-0.00825
      31.07 06:100.76596-0.00212
      31.07 06:000.76808-0.00468
      31.07 05:500.77276-0.00073
      31.07 05:400.77349-0.00359
      31.07 05:300.77708-0.0025
      31.07 05:200.77958-0.00181
      31.07 05:100.78139-0.00057
      31.07 05:030.78196-0.00021
      31.07 05:000.78217-0.00198
      31.07 04:500.78415+0.00108
      31.07 04:450.78307-0.00328
      31.07 04:300.78635-0.00075
      31.07 04:200.7871-0.00034
      31.07 04:100.78744-0.00154
      31.07 04:000.78898-0.0013
      31.07 03:500.79028+0.00089
      31.07 03:400.78939+0.00041
      31.07 03:300.78898+0.00033
      31.07 03:200.78865+0.00132
      31.07 03:100.78733+0.00075
      31.07 03:030.78658-0.0001
      31.07 03:000.78668+0.00163
      31.07 02:500.78505+0.00059
      31.07 02:400.78446-0.00177
      31.07 02:300.78623-0.00162
      31.07 02:200.78785-0.00215
      31.07 02:100.79+0.00011
      31.07 02:000.78989+0.00092
      31.07 01:500.78897+0.00146
      31.07 01:400.78751-0.00102
      31.07 01:300.78853-0.0013
      31.07 01:200.78983-0.00152
      31.07 01:100.79135+0.00069
      31.07 01:030.79066-0.00068
      31.07 01:000.79134-0.00136
      31.07 00:500.7927-0.00279
      31.07 00:400.79549+0.00054
      31.07 00:300.79495-2.0E-5
      31.07 00:200.79497+0.0049
      31.07 00:100.79007+0.00154
      31.07 00:000.78853-0.00347
      30.07 23:500.792+0.00065
      30.07 23:400.79135+0.0042
      30.07 23:300.78715-0.00014
      30.07 23:200.78729-0.00146
      30.07 23:100.78875+0.00466
      30.07 23:030.78409-5.0E-5
      30.07 23:000.78414+0.0011
      30.07 22:500.78304+0.00021
      30.07 22:400.78283-0.00161
      30.07 22:300.78444-6.0E-5
      30.07 22:200.7845-0.00187
      30.07 22:100.78637+0.00072
      30.07 22:000.78565+0.00051
      30.07 21:500.78514-0.00233
      30.07 21:400.78747-0.00102
      30.07 21:300.78849-0.00069
      30.07 21:200.78918+0.00042
      30.07 21:100.78876-0.00026
      30.07 21:030.78902-0.00038
      30.07 21:000.7894-0.0016
      30.07 20:500.791+0.00077
      30.07 20:400.79023+0.0008
      30.07 20:300.78943-0.00195
      30.07 20:200.79138-0.00344
      30.07 20:100.79482-0.00256
      30.07 20:000.79738-0.00222
      30.07 19:500.7996+0.00339
      30.07 19:400.79621+0.00176
      30.07 19:300.79445+0.0024
      30.07 19:200.79205-0.00064
      30.07 19:100.79269-0.00084
      30.07 19:030.79353-0.00267
      30.07 19:000.7962+0.00022
      30.07 18:500.79598+0.00621
      30.07 18:400.78977+0.0045
      30.07 18:300.78527+0.00258
      30.07 18:200.78269-0.00069
      30.07 18:100.78338-0.00995
      30.07 18:000.79333-0.00946
      30.07 17:500.80279-0.00201
      30.07 17:400.8048-0.00944
      30.07 17:300.81424-0.0006
      30.07 17:200.81484-0.00492
      30.07 17:100.81976-0.00382
      30.07 17:030.82358-0.00016
      30.07 17:000.82374-0.00127
      30.07 16:500.82501-0.00645
      30.07 16:400.83146-0.00224
      30.07 16:300.8337+0.00103
      30.07 16:200.83267+0.00505
      30.07 16:100.82762+0.00012
      30.07 16:000.8275+0.00139
      30.07 15:500.82611+0.00024
      30.07 15:400.82587-0.0022
      30.07 15:300.82807+0.0019
      30.07 15:200.82617-0.00464
      30.07 15:100.83081-0.00295
      30.07 15:030.83376-0.0006
      30.07 15:000.83436+0.00022
      30.07 14:500.83414-0.00037
      30.07 14:400.83451-0.0005
      30.07 14:300.83501-0.0005
      30.07 14:200.83551+0.00063
      30.07 14:100.83488-0.00047
      30.07 14:000.83535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75646
      макс: 1.0017
      за неделю:
        0.7844

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      31.07 13:300.7844+0.0028
      31.07 12:500.78429+0.00339
      31.07 11:500.77696+0.00291
      31.07 10:500.77876+0.00129
      31.07 09:500.77764-0.00068
      31.07 08:500.7825-0.00211
      31.07 07:500.77564-0.00171
      31.07 06:500.7585-0.00468
      31.07 05:500.77276-0.00198
      31.07 04:500.78415-0.0013
      31.07 03:500.79028+0.00163
      31.07 02:500.78505+0.00092
      31.07 01:500.78897-0.00136
      31.07 00:500.7927-0.00347
      30.07 23:500.792+0.0011
      30.07 22:500.78304+0.00051
      30.07 21:500.78514-0.0016
      30.07 20:500.791-0.00222
      30.07 19:500.7996+0.00022
      30.07 18:500.79598-0.00946
      30.07 17:500.80279-0.00127
      30.07 16:500.82501+0.00139
      30.07 15:500.82611+0.00022
      30.07 14:500.83414+0.00141
      30.07 13:500.83394-0.00037
      30.07 12:500.83587+0.00018
      30.07 11:500.83149-0.00104
      30.07 10:500.83726+0.00091
      30.07 08:400.84268+9.0E-5
      30.07 07:500.84473+0.00072
      30.07 06:500.85309+0.00185
      30.07 05:500.8555+0.00086
      30.07 04:500.84992-0.00175
      30.07 03:500.85917-0.00059
      30.07 02:500.85842-0.0016
      30.07 01:500.8675+4.0E-5
      30.07 00:500.86019+0.00141
      29.07 23:500.85672-0.00069
      29.07 22:500.86419-0.00842
      29.07 21:500.86694+5.0E-5
      29.07 20:500.86593+0.00101
      29.07 19:500.87427-0.00059
      29.07 18:500.87419-0.00097
      29.07 17:500.88161+0.00359
      29.07 16:500.87554+0.00039
      29.07 15:500.87865+0.00318
      29.07 14:500.88483-0.00242
      29.07 13:500.88061-0.00049
      29.07 12:500.88277-0.00281
      29.07 11:500.8803-0.00143
      29.07 10:500.88387-0.0014
      29.07 09:500.89014-0.00186
      29.07 08:500.89024+0.00047
      29.07 07:500.90463+0.00038
      29.07 06:500.89819+0.00234
      29.07 05:500.89007-0.00062
      29.07 04:500.92663-0.00108
      29.07 03:500.93504-0.0047
      29.07 02:500.94679+0.00312
      29.07 01:500.94892-0.00384
      29.07 00:500.95153+0.00079
      28.07 23:500.95744-0.00309
      28.07 22:500.96407+0.0065
      28.07 21:500.96471-0.00235
      28.07 20:500.95867-0.00545
      28.07 19:500.95857-0.00108
      28.07 18:500.9524+0.00125
      28.07 17:500.96342+0.0022
      28.07 16:500.9703-0.00025
      28.07 15:500.95827+3.0E-5
      28.07 14:500.96666-0.00258
      28.07 13:500.98372+0.00077
      28.07 12:500.98788-0.00193
      28.07 11:500.98015-0.00069
      28.07 10:500.98838-0.00336
      28.07 09:500.97807+0.00103
      28.07 08:500.97252+0.00168
      28.07 07:500.98273+0.00244
      28.07 06:500.97896-0.00245
      28.07 05:500.96741+0.00301
      28.07 04:500.96749-0.00273
      28.07 03:500.96288-0.00219
      28.07 02:500.95937+0.00152
      28.07 01:500.95992-0.00214
      28.07 00:500.97589-0.00032
      27.07 23:500.98239+1.0E-5
      27.07 22:500.97832+0.00353
      27.07 21:500.97735-0.00303
      27.07 20:500.97543+0.0011
      27.07 19:500.97966-0.00173
      27.07 18:500.99418-0.00765
      27.07 17:501.0017-0.00387
      27.07 16:500.98174+0.01278
      27.07 15:500.96978-0.00068
      27.07 14:500.95274-0.00105
      27.07 13:500.94679+0.0037
      27.07 12:500.93438-0.00121
      27.07 11:500.92022+0.00818
      27.07 10:500.92549+0.00339
      27.07 09:500.92218+0.00398
      27.07 08:500.91044+0.01129
      27.07 07:500.89665+0.00028
      27.07 06:500.89162+0.00472
      27.07 05:500.88006+0.00019
      27.07 04:500.87112-0.0007
      27.07 03:500.86664-0.001
      27.07 02:500.86908+0.00196
      27.07 01:500.86882-0.00122
      27.07 00:500.87079+0.00093
      26.07 23:500.87071+0.00091
      26.07 22:500.87328-0.00089
      26.07 21:500.87663+0.00073
      26.07 20:500.87441+0.00066
      26.07 19:500.87059+0.00021
      26.07 18:500.8642-0.00103
      26.07 17:500.86709-0.0023
      26.07 16:500.87208+0.00058
      26.07 15:500.87233-0.00223
      26.07 14:500.87243-0.0001
      26.07 13:500.87107-0.00014
      26.07 12:500.86905-0.00179
      26.07 11:500.87341-0.0004
      26.07 10:500.87645-0.00111
      26.07 09:500.87807+0.00307
      26.07 08:500.88377+4.0E-5
      26.07 07:500.87164+0.00044
      26.07 06:500.87232-0.00016
      26.07 05:500.87274-0.00046
      26.07 04:500.87589+0.00153
      26.07 03:500.87625+1.0E-5
      26.07 02:500.87271-
      26.07 01:500.86831-0.00069
      26.07 00:500.86905+0.00108
      25.07 23:500.87104-0.00047
      25.07 22:500.86785-0.00161
      25.07 21:500.86623-0.0015
      25.07 20:500.86666-0.00041
      25.07 19:500.87083+0.00097
      25.07 18:500.87453-0.00282
      25.07 17:500.87839-5.0E-5
      25.07 16:500.8808-0.00086
      25.07 15:500.89323-0.00024
      25.07 14:500.89776-0.00014
      25.07 13:500.9007-0.00244
      25.07 12:500.91386-0.00022
      25.07 11:500.90975-0.00031
      25.07 10:500.90527+0.00199
      25.07 09:500.90377+0.00337
      25.07 08:500.89999+0.0012
      25.07 07:500.89103-0.00097
      25.07 06:500.88499-0.00063
      25.07 05:500.87977+0.00066
      25.07 04:500.88044+0.00268
      25.07 03:500.87574-0.00185
      25.07 02:500.87497+0.00026
      25.07 01:500.8761-0.00283
      25.07 00:500.88109+0.00061
      24.07 23:500.88106-0.00114
      24.07 22:500.87391+0.00143
      24.07 21:500.86999+0.00221
      24.07 20:500.87422+0.00199
      24.07 19:500.87364-0.00202
      24.07 18:500.87197-0.00112
      24.07 17:500.87807+0.00169
      24.07 16:500.8769-0.00241
      24.07 15:500.89073-0.00271
      24.07 14:500.88668+0.0025
      24.07 13:500.88426
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 0.74987
      макс: 1.0112
      за месяц:
        0.7844
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      30.07.20260.81942-0.06086
      29.07.20260.88028-0.08502
      28.07.20260.9653+0.01949
      27.07.20260.94581+0.07374
      26.07.20260.87207-0.012
      25.07.20260.88407+0.00173
      24.07.20260.88234+0.02088
      23.07.20260.86146+0.01375
      22.07.20260.84771+0.00879
      21.07.20260.83892-0.0194
      20.07.20260.85832-0.01741
      19.07.20260.87573+0.00795
      18.07.20260.86778-0.04361
      17.07.20260.91139-0.01572
      16.07.20260.92711+0.00974
      15.07.20260.91737+0.0181
      14.07.20260.89927-0.04395
      13.07.20260.94322-0.00421
      12.07.20260.94743+0.01245
      11.07.20260.93498-0.03655
      10.07.20260.97153-0.00489
      09.07.20260.97642+0.07416
      08.07.20260.90226+0.12435
      07.07.20260.77791+0.02804
      06.07.20260.74987-0.00744
      05.07.20260.75731-0.03281
      04.07.20260.79012-0.05772
      03.07.20260.84784-0.05619
      02.07.20260.90403-0.0383
      01.07.20260.94233-0.06887
      30.06.20261.0112
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 0.54248
      макс: 1.0183
      за квартал:
      0.7844  
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      30.07.20260.81942-0.06086
      29.07.20260.88028-0.08502
      28.07.20260.9653+0.01949
      27.07.20260.94581+0.07374
      26.07.20260.87207-0.012
      25.07.20260.88407+0.00173
      24.07.20260.88234+0.02088
      23.07.20260.86146+0.01375
      22.07.20260.84771+0.00879
      21.07.20260.83892-0.0194
      20.07.20260.85832-0.01741
      19.07.20260.87573+0.00795
      18.07.20260.86778-0.04361
      17.07.20260.91139-0.01572
      16.07.20260.92711+0.00974
      15.07.20260.91737+0.0181
      14.07.20260.89927-0.04395
      13.07.20260.94322-0.00421
      12.07.20260.94743+0.01245
      11.07.20260.93498-0.03655
      10.07.20260.97153-0.00489
      09.07.20260.97642+0.07416
      08.07.20260.90226+0.12435
      07.07.20260.77791+0.02804
      06.07.20260.74987-0.00744
      05.07.20260.75731-0.03281
      04.07.20260.79012-0.05772
      03.07.20260.84784-0.05619
      02.07.20260.90403-0.0383
      01.07.20260.94233-0.06887
      30.06.20261.0112+0.04701
      29.06.20260.96419+0.00531
      28.06.20260.95888-0.00751
      27.06.20260.96639-0.05191
      26.06.20261.0183+0.10209
      25.06.20260.91621+0.01984
      24.06.20260.89637+0.01673
      23.06.20260.87964+0.00735
      22.06.20260.87229+0.0219
      21.06.20260.85039+0.00466
      20.06.20260.84573+0.03826
      19.06.20260.80747+0.00683
      18.06.20260.80064+0.033
      17.06.20260.76764+0.03958
      16.06.20260.72806+0.00887
      15.06.20260.71919-0.02104
      14.06.20260.74023-0.0071
      13.06.20260.74733-0.00903
      12.06.20260.75636-0.00016
      11.06.20260.75652+0.0237
      10.06.20260.73282-0.00229
      09.06.20260.73511-0.01693
      08.06.20260.75204-0.00618
      07.06.20260.75822-0.0141
      06.06.20260.77232-0.00681
      05.06.20260.77913+0.05461
      04.06.20260.72452+0.01465
      03.06.20260.70987+0.03561
      02.06.20260.67426+0.04646
      01.06.20260.6278+0.03949
      31.05.20260.58831-0.00372
      30.05.20260.59203+0.02852
      29.05.20260.56351+0.02103
      28.05.20260.54248-0.02365
      27.05.20260.56613+0.00379
      26.05.20260.56234+0.00138
      25.05.20260.56096-0.00192
      24.05.20260.56288-0.00093
      23.05.20260.56381-0.01261
      22.05.20260.57642+0.00076
      21.05.20260.57566-0.00418
      20.05.20260.57984+0.00987
      19.05.20260.56997+0.00097
      18.05.20260.569-0.01111
      17.05.20260.58011+0.01907
      16.05.20260.56104+0.00542
      15.05.20260.55562-0.01174
      14.05.20260.56736-0.00232
      13.05.20260.56968-0.00332
      12.05.20260.573+0.01896
      11.05.20260.55404-0.01904
      10.05.20260.57308-0.02535
      09.05.20260.59843-0.01934
      08.05.20260.61777+0.01796
      07.05.20260.59981-0.00222
      06.05.20260.60203-0.03093
      05.05.20260.63296-0.03009
      04.05.20260.66305-0.0244
      03.05.20260.68745-0.02302
      02.05.20260.71047+0.04003
      01.05.20260.67044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.