Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » Cardano

    Курс ApeCoin (APE) к Cardano (ADA)

    Обновлено: 29.10.2026 13:30:01ApeCoin

    =
    Калькулятор APE - ADA / Обратный расчет: курс Cardano к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно cardano, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59318
      макс: 0.6132
      за сутки:
      0.6051  

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      29.10 13:300.6051-0.00076
      29.10 13:200.60586-0.00018
      29.10 13:100.60604+0.0008
      29.10 13:030.60524-0.00019
      29.10 13:000.60543+0.00039
      29.10 12:500.60504+0.00062
      29.10 12:400.60442-0.00065
      29.10 12:300.60507+9.0E-5
      29.10 12:200.60498+0.00089
      29.10 12:100.60409-0.00023
      29.10 12:000.60432+0.00075
      29.10 11:500.60357-0.00012
      29.10 11:400.60369+3.0E-5
      29.10 11:300.60366+0.00115
      29.10 11:200.60251-0.00089
      29.10 11:100.6034-0.00035
      29.10 11:030.60375+0.00012
      29.10 11:000.60363+0.00024
      29.10 10:500.60339+3.0E-5
      29.10 10:400.60336-0.00161
      29.10 10:300.60497+0.00071
      29.10 10:200.60426-0.00065
      29.10 10:100.60491-0.00042
      29.10 10:000.60533+0.00107
      29.10 09:500.60426-0.0007
      29.10 09:400.60496-0.00022
      29.10 09:300.60518-0.00211
      29.10 09:200.60729+0.00116
      29.10 09:100.60613-0.00028
      29.10 09:030.60641-0.00024
      29.10 09:000.60665-0.00134
      29.10 08:500.60799+0.00078
      29.10 08:400.60721+0.00146
      29.10 08:300.60575+0.00069
      29.10 08:200.60506+0.00035
      29.10 08:100.60471-0.00056
      29.10 08:000.60527+0.00184
      29.10 07:500.60343-0.00046
      29.10 07:400.60389-0.00059
      29.10 07:300.60448-0.00063
      29.10 07:200.60511-0.00116
      29.10 07:100.60627-0.0011
      29.10 07:030.60737-0.00042
      29.10 07:000.60779+0.00065
      29.10 06:500.60714-0.00039
      29.10 06:400.60753+0.0008
      29.10 06:300.60673-0.00046
      29.10 06:200.60719+0.00033
      29.10 06:100.60686-0.00084
      29.10 06:000.6077-0.00247
      29.10 05:500.61017-0.00146
      29.10 05:400.61163-0.00032
      29.10 05:300.61195+0.0022
      29.10 05:200.60975+0.00152
      29.10 05:100.60823-0.00233
      29.10 05:030.61056-0.00144
      29.10 05:000.612+0.00255
      29.10 04:500.60945+0.00165
      29.10 04:400.6078+0.00055
      29.10 04:300.60725+0.00044
      29.10 04:200.60681-0.00037
      29.10 04:100.60718+0.0031
      29.10 04:000.60408-0.00227
      29.10 03:500.60635-0.00044
      29.10 03:400.60679+4.0E-5
      29.10 03:300.60675+0.00043
      29.10 03:200.60632-8.0E-5
      29.10 03:100.6064-0.00065
      29.10 03:030.60705-7.0E-5
      29.10 03:000.60712+0.00015
      29.10 02:500.60697+1.0E-5
      29.10 02:400.60696-0.00126
      29.10 02:300.60822-0.00108
      29.10 02:200.6093-0.00103
      29.10 02:100.61033+0.00098
      29.10 02:000.60935+0.00109
      29.10 01:500.60826+5.0E-5
      29.10 01:400.60821-0.00134
      29.10 01:300.60955+0.00023
      29.10 01:200.60932+0.00074
      29.10 01:100.60858-0.00065
      29.10 01:030.60923-0.00045
      29.10 01:000.60968+0.00117
      29.10 00:500.60851-0.00244
      29.10 00:400.61095-0.00225
      29.10 00:300.6132+0.00393
      29.10 00:200.60927+0.00018
      29.10 00:100.60909+0.00193
      29.10 00:000.60716-5.0E-5
      28.10 23:500.60721-0.0007
      28.10 23:400.60791-0.00065
      28.10 23:300.60856-0.00385
      28.10 23:200.61241+0.00304
      28.10 23:100.60937-0.00078
      28.10 23:030.61015+0.00187
      28.10 23:000.60828+0.00186
      28.10 22:500.60642-0.00331
      28.10 22:400.60973+0.00029
      28.10 22:300.60944+0.00298
      28.10 22:200.60646+0.00067
      28.10 22:100.60579-2.0E-5
      28.10 22:000.60581-8.0E-5
      28.10 21:500.60589+0.00328
      28.10 21:400.60261-0.00177
      28.10 21:300.60438-0.00013
      28.10 21:200.60451+0.00117
      28.10 21:100.60334+0.00083
      28.10 21:030.60251-0.0011
      28.10 21:000.60361-0.00141
      28.10 20:500.60502-0.00179
      28.10 20:400.60681-0.00348
      28.10 20:300.61029+0.00028
      28.10 20:200.61001+0.00245
      28.10 20:100.60756+0.00134
      28.10 20:000.60622-0.00253
      28.10 19:500.60875+0.00287
      28.10 19:400.60588+0.00069
      28.10 19:300.60519+0.00031
      28.10 19:200.60488+0.00067
      28.10 19:100.60421-0.00038
      28.10 19:030.60459-0.00039
      28.10 19:000.60498+0.0001
      28.10 18:500.60488+0.00152
      28.10 18:400.60336+0.00038
      28.10 18:300.60298+0.00016
      28.10 18:200.60282+0.00038
      28.10 18:100.60244-2.0E-5
      28.10 18:000.60246+0.00169
      28.10 17:500.60077+0.00074
      28.10 17:400.60003+0.00159
      28.10 17:300.59844-0.00131
      28.10 17:200.59975+0.00032
      28.10 17:100.59943-3.0E-5
      28.10 17:030.59946-0.0004
      28.10 17:000.59986-0.00198
      28.10 16:500.60184+0.00256
      28.10 16:400.59928-0.00015
      28.10 16:300.59943-0.0023
      28.10 16:200.60173+0.0017
      28.10 16:100.60003+0.00189
      28.10 16:000.59814-0.00031
      28.10 15:500.59845+0.00081
      28.10 15:400.59764+0.00138
      28.10 15:300.59626-0.00062
      28.10 15:200.59688-0.00024
      28.10 15:100.59712-7.0E-5
      28.10 15:030.59719+0.00053
      28.10 15:000.59666+0.00097
      28.10 14:500.59569-0.00032
      28.10 14:400.59601+0.00142
      28.10 14:300.59459+0.00064
      28.10 14:200.59395+0.00045
      28.10 14:100.5935+0.00032
      28.10 14:000.59318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58545
      макс: 0.64496
      за неделю:
        0.6051

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      29.10 13:300.6051+0.00039
      29.10 12:500.60504+0.00075
      29.10 11:500.60357+0.00024
      29.10 10:500.60339+0.00107
      29.10 09:500.60426-0.00134
      29.10 08:500.60799+0.00184
      29.10 07:500.60343+0.00065
      29.10 06:500.60714-0.00247
      29.10 05:500.61017+0.00255
      29.10 04:500.60945-0.00227
      29.10 03:500.60635+0.00015
      29.10 02:500.60697+0.00109
      29.10 01:500.60826+0.00117
      29.10 00:500.60851-5.0E-5
      28.10 23:500.60721+0.00186
      28.10 22:500.60642-8.0E-5
      28.10 21:500.60589-0.00141
      28.10 20:500.60502-0.00253
      28.10 19:500.60875+0.0001
      28.10 18:500.60488+0.00169
      28.10 17:500.60077-0.00198
      28.10 16:500.60184-0.00031
      28.10 15:500.59845+0.00097
      28.10 14:500.59569-0.00082
      28.10 13:500.594+0.00039
      28.10 12:500.59223+0.00068
      28.10 11:500.59236-0.00045
      28.10 10:500.59135-0.00035
      28.10 09:500.59147+0.00033
      28.10 08:500.59257+0.00084
      28.10 07:500.59231+0.00102
      28.10 06:500.59232-0.00041
      28.10 05:500.5955+0.00036
      28.10 04:500.59696-0.00029
      28.10 03:500.59467+0.00047
      28.10 02:500.59697-8.0E-5
      28.10 01:500.597+0.00121
      28.10 00:500.59513+0.00083
      27.10 23:500.59753-0.00058
      27.10 22:500.59789+0.00047
      27.10 21:500.59792+0.00075
      27.10 20:500.5952-0.00183
      27.10 19:500.59324-2.0E-5
      27.10 18:500.59296+5.0E-5
      27.10 17:500.59413-7.0E-5
      27.10 16:500.59348+0.00054
      27.10 15:500.59124+0.001
      27.10 14:500.58996+0.00108
      27.10 13:500.58545-0.00015
      27.10 12:500.58896+0.00037
      27.10 11:500.59016-0.00055
      27.10 10:500.5913-0.00024
      27.10 09:500.59377+0.00247
      27.10 08:500.59268-0.00016
      27.10 07:500.59496-0.00024
      27.10 06:500.59269+0.00045
      27.10 05:500.59195+0.00071
      27.10 04:500.59118-0.00114
      27.10 03:500.59017+0.00067
      27.10 02:500.5916-0.00028
      27.10 01:500.59063+0.00033
      27.10 00:500.59239+0.00029
      26.10 23:500.59203-0.00049
      26.10 22:500.59202-0.0001
      26.10 21:500.59162-0.0003
      26.10 20:500.59263-0.0014
      26.10 19:500.59547-0.00087
      26.10 18:500.60004+0.00051
      26.10 17:500.60112+0.00033
      26.10 16:500.60322+0.00038
      26.10 15:500.60123+0.00027
      26.10 14:500.59933-0.00092
      26.10 13:500.60008+0.00061
      26.10 12:500.6007-5.0E-5
      26.10 11:500.60517+0.00011
      26.10 10:500.60431-0.00019
      26.10 09:500.60487+0.0003
      26.10 08:500.60408-0.00043
      26.10 07:500.60587+0.00013
      26.10 06:500.60561+0.00183
      26.10 05:500.60245-0.00188
      26.10 04:500.61014-0.00028
      26.10 03:500.60729-0.00131
      26.10 02:500.61765+5.0E-5
      26.10 01:500.61273+0.00067
      26.10 00:500.6124-0.0002
      25.10 23:500.61462-0.00038
      25.10 22:500.61322-4.0E-5
      25.10 21:500.61734-7.0E-5
      25.10 20:500.6163+0.0012
      25.10 19:500.61005+0.00015
      25.10 18:500.61103-0.00073
      25.10 17:500.60964+0.00024
      25.10 16:500.61492+0.00014
      25.10 15:500.61506-0.00093
      25.10 14:500.61547-0.00112
      25.10 13:500.61805-0.00035
      25.10 12:500.61949+0.00109
      25.10 11:500.61699-0.00015
      25.10 10:500.61611+0.00035
      25.10 09:500.61904+0.00013
      25.10 08:500.61881+0.00013
      25.10 07:500.61737+0.00041
      25.10 06:500.61661+0.00016
      25.10 05:500.61483+0.00035
      25.10 04:500.61321+0.00225
      25.10 03:500.61811+0.00018
      25.10 02:500.61879-0.00043
      25.10 01:500.62607-0.00014
      25.10 00:500.62552+0.00047
      24.10 23:500.62334+6.0E-5
      24.10 22:500.62309-0.00148
      24.10 21:500.6229-0.00069
      24.10 20:500.62585+0.00365
      24.10 19:500.62324-0.00178
      24.10 18:500.62386-0.00157
      24.10 17:500.6227-0.00182
      24.10 16:500.62594+0.00062
      24.10 15:500.62635+0.00038
      24.10 14:500.62632-0.00035
      24.10 13:500.62796-0.00032
      24.10 12:500.63021-0.00031
      24.10 11:500.6284+0.00069
      24.10 10:500.6255-0.00048
      24.10 09:500.62638+0.00041
      24.10 08:500.62301-0.00015
      24.10 07:500.6256-0.00159
      24.10 06:500.62918+0.00017
      24.10 05:500.62833+0.00114
      24.10 04:500.6262+0.00108
      24.10 03:500.62751+0.0007
      24.10 02:500.62512-0.00456
      24.10 01:500.62586-0.00073
      24.10 00:500.62672+0.00058
      23.10 23:500.62487-0.00087
      23.10 22:500.62934+0.00129
      23.10 21:500.62783-0.00056
      23.10 20:500.62757-0.00133
      23.10 19:500.62969-0.00092
      23.10 18:500.63264+0.00143
      23.10 17:500.62875-0.00104
      23.10 16:500.62821+0.00017
      23.10 15:500.62964-4.0E-5
      23.10 14:500.63443+0.00058
      23.10 13:500.64096+0.00065
      23.10 12:500.64136+0.00138
      23.10 11:500.63711+0.00023
      23.10 10:500.64107+3.0E-5
      23.10 09:500.63997+0.00038
      23.10 08:500.63222-0.00034
      23.10 07:500.63189+0.00104
      23.10 06:500.6337-0.00056
      23.10 05:500.63353-0.00069
      23.10 04:500.63598-0.0004
      23.10 03:500.63623-0.00016
      23.10 02:500.63918-0.00073
      23.10 01:500.64143+0.00055
      23.10 00:500.64267-0.00061
      22.10 23:500.6429-0.00083
      22.10 22:500.63808-0.00116
      22.10 21:500.63914+0.00061
      22.10 20:500.64265+0.00044
      22.10 19:500.64496+0.00118
      22.10 18:500.64357-7.0E-5
      22.10 17:500.63797-0.00178
      22.10 16:500.64067-0.0014
      22.10 15:500.64246+0.00062
      22.10 14:500.64104-0.00128
      22.10 13:500.64402
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 0.58384
      макс: 0.67017
      за месяц:
        0.6051
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      28.10.20260.59923+0.00595
      27.10.20260.59328-0.00672
      26.10.20260.6-0.01543
      25.10.20260.61543-0.01005
      24.10.20260.62548-0.00708
      23.10.20260.63256-0.01106
      22.10.20260.64362-0.00933
      21.10.20260.65295-0.01045
      20.10.20260.6634+0.00559
      19.10.20260.65781+0.00945
      18.10.20260.64836-0.01833
      17.10.20260.66669+0.01618
      16.10.20260.65051+0.03415
      15.10.20260.61636-0.01766
      14.10.20260.63402-0.004
      13.10.20260.63802+0.00998
      12.10.20260.62804+0.00324
      11.10.20260.6248+0.02293
      10.10.20260.60187-0.00154
      09.10.20260.60341+0.00953
      08.10.20260.59388+0.01004
      07.10.20260.58384-0.00484
      06.10.20260.58868-0.03171
      05.10.20260.62039-0.04978
      04.10.20260.67017+0.0007
      03.10.20260.66947+0.02997
      02.10.20260.6395+0.03616
      01.10.20260.60334-0.00888
      30.09.20260.61222+0.00962
      29.09.20260.6026-0.01874
      28.09.20260.62134
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 0.58384
      макс: 0.81942
      за квартал:
        0.6051
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      28.10.20260.59923+0.00595
      27.10.20260.59328-0.00672
      26.10.20260.6-0.01543
      25.10.20260.61543-0.01005
      24.10.20260.62548-0.00708
      23.10.20260.63256-0.01106
      22.10.20260.64362-0.00933
      21.10.20260.65295-0.01045
      20.10.20260.6634+0.00559
      19.10.20260.65781+0.00945
      18.10.20260.64836-0.01833
      17.10.20260.66669+0.01618
      16.10.20260.65051+0.03415
      15.10.20260.61636-0.01766
      14.10.20260.63402-0.004
      13.10.20260.63802+0.00998
      12.10.20260.62804+0.00324
      11.10.20260.6248+0.02293
      10.10.20260.60187-0.00154
      09.10.20260.60341+0.00953
      08.10.20260.59388+0.01004
      07.10.20260.58384-0.00484
      06.10.20260.58868-0.03171
      05.10.20260.62039-0.04978
      04.10.20260.67017+0.0007
      03.10.20260.66947+0.02997
      02.10.20260.6395+0.03616
      01.10.20260.60334-0.00888
      30.09.20260.61222+0.00962
      29.09.20260.6026-0.01874
      28.09.20260.62134-0.00418
      27.09.20260.62552+0.0201
      25.09.20260.60542-0.01155
      24.09.20260.61697-0.01378
      23.09.20260.63075+0.02585
      22.09.20260.6049+0.00783
      21.09.20260.59707-0.01542
      20.09.20260.61249-0.00525
      19.09.20260.61774-0.00015
      18.09.20260.61789-0.02488
      17.09.20260.64277+0.00719
      16.09.20260.63558+0.01161
      15.09.20260.62397-0.01023
      14.09.20260.6342-0.02089
      13.09.20260.65509+0.00436
      12.09.20260.65073+0.00888
      11.09.20260.64185-0.00524
      10.09.20260.64709-0.01233
      09.09.20260.65942+0.00158
      08.09.20260.65784+0.00629
      07.09.20260.65155+0.00168
      06.09.20260.64987-0.00923
      05.09.20260.6591+0.01629
      04.09.20260.64281-0.01022
      03.09.20260.65303-0.04044
      02.09.20260.69347-0.00066
      01.09.20260.69413+0.00136
      31.08.20260.69277+0.00596
      30.08.20260.68681-0.01095
      29.08.20260.69776+0.02597
      28.08.20260.67179+0.00637
      27.08.20260.66542-0.00943
      26.08.20260.67485+0.00837
      25.08.20260.66648+0.01097
      23.08.20260.65551+0.01583
      22.08.20260.63968+0.00074
      21.08.20260.63894-0.03729
      20.08.20260.67623-0.01897
      19.08.20260.6952-0.0161
      18.08.20260.7113-0.00031
      17.08.20260.71161+0.01401
      16.08.20260.6976+0.00686
      15.08.20260.69074+0.01368
      14.08.20260.67706-0.0017
      13.08.20260.67876-0.01272
      12.08.20260.69148+0.00033
      11.08.20260.69115+0.02017
      10.08.20260.67098-0.00257
      09.08.20260.67355+0.01105
      08.08.20260.6625-0.00315
      07.08.20260.66565-0.02137
      06.08.20260.68702-0.00592
      05.08.20260.69294+0.00876
      04.08.20260.68418-0.00852
      03.08.20260.6927-0.01268
      02.08.20260.70538-0.06621
      01.08.20260.77159-0.01209
      31.07.20260.78368-0.03574
      30.07.20260.81942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.