Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » Dogecoin

    Курс ApeCoin (APE) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 07:30:01ApeCoin

    =
    Калькулятор APE - DOGE / Обратный расчет: курс Dogecoin к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно dogecoin, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4196
      макс: 1.5623
      за сутки:
        1.4315

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      30.10 07:301.4315-0.0021
      30.10 07:201.4336+0.014
      30.10 07:101.4196-0.0027
      30.10 07:031.4223-0.0018
      30.10 07:001.4241-0.0106
      30.10 06:501.4347+0.0037
      30.10 06:401.431-0.009
      30.10 06:301.44+0.0142
      30.10 06:201.4258-0.0003
      30.10 06:101.4261-0.0372
      30.10 06:001.4633+0.0004
      30.10 05:501.4629-0.0128
      30.10 05:401.4757-0.0025
      30.10 05:301.4782-0.0024
      30.10 05:201.4806-0.0047
      30.10 05:101.4853-0.0059
      30.10 05:031.4912+0.0004
      30.10 05:001.4908-0.0044
      30.10 04:501.4952-0.0015
      30.10 04:401.4967-0.0038
      30.10 04:301.5005+0.0019
      30.10 04:201.4986+0.0015
      30.10 04:101.4971+0.0023
      30.10 04:001.4948+0.0121
      30.10 03:501.4827+0.0041
      30.10 03:401.4786+0.0026
      30.10 03:301.476-0.0259
      30.10 03:201.5019-0.0031
      30.10 03:101.505+0.0004
      30.10 03:031.5046-0.0001
      30.10 03:001.5047-0.0039
      30.10 02:501.5086+0.001
      30.10 02:401.5076-0.0015
      30.10 02:301.5091-0.0009
      30.10 02:201.51+0.0011
      30.10 02:101.5089-0.005
      30.10 02:001.5139-0.0024
      30.10 01:501.5163+0.0016
      30.10 01:401.5147-0.0001
      30.10 01:301.5148+0.0018
      30.10 01:201.513+0.0051
      30.10 01:101.5079-0.0002
      30.10 01:031.5081+0.001
      30.10 01:001.5071-0.0017
      30.10 00:501.5088-0.0128
      30.10 00:401.5216+0.0015
      30.10 00:301.5201-0.0108
      30.10 00:201.5309+0.0058
      30.10 00:101.5251+0.012
      30.10 00:001.5131-0.0197
      29.10 23:501.5328-0.0056
      29.10 23:401.5384-0.0052
      29.10 23:301.5436-0.0025
      29.10 23:201.5461-0.0007
      29.10 23:101.5468+0.0014
      29.10 23:031.5454+0.0009
      29.10 23:001.5445-0.0013
      29.10 22:501.5458-0.0001
      29.10 22:401.5459+0.0015
      29.10 22:301.5444+0.0019
      29.10 22:201.5425-0.0021
      29.10 22:101.5446-0.0004
      29.10 22:001.545+0.0012
      29.10 21:501.5438-0.0005
      29.10 21:401.5443-0.0047
      29.10 21:301.549-0.0019
      29.10 21:201.5509-0.0003
      29.10 21:101.5512+0.0002
      29.10 21:031.551-0.0003
      29.10 21:001.5513+0.0029
      29.10 20:501.5484-0.0038
      29.10 20:401.5522-0.0039
      29.10 20:301.5561-0.001
      29.10 20:201.5571-0.0041
      29.10 20:101.5612-0.0005
      29.10 20:001.5617-0.0006
      29.10 19:501.5623+0.0007
      29.10 19:401.5616+0.0031
      29.10 19:301.5585+0.0005
      29.10 19:201.558+0.0041
      29.10 19:101.5539-0.0023
      29.10 19:031.5562+0.0016
      29.10 19:001.5546+0.0012
      29.10 18:501.5534-0.002
      29.10 18:401.5554-0.0001
      29.10 18:301.5555+0.002
      29.10 18:201.5535+0.0013
      29.10 18:101.5522-0.0004
      29.10 18:001.5526+0.0002
      29.10 17:501.5524+0.0074
      29.10 17:401.545-0.0029
      29.10 17:301.5479-0.0031
      29.10 17:201.551-0.0012
      29.10 17:101.5522-0.0001
      29.10 17:031.5523+0.0014
      29.10 17:001.5509+0.0003
      29.10 16:501.5506+0.0017
      29.10 16:401.5489-0.0015
      29.10 16:301.5504+0.0013
      29.10 16:201.5491-0.0006
      29.10 16:141.5497+0.0007
      29.10 16:001.549+0.0022
      29.10 15:501.5468-0.001
      29.10 15:401.5478+0.0022
      29.10 15:301.5456-0.0019
      29.10 15:201.5475-0.0028
      29.10 15:101.5503+0.0013
      29.10 15:031.549-0.0006
      29.10 15:001.5496+0.0003
      29.10 14:501.5493+0.0002
      29.10 14:401.5491+0.0005
      29.10 14:301.5486-0.0001
      29.10 14:201.5487-0.0001
      29.10 14:101.5488-0.0023
      29.10 14:001.5511-0.001
      29.10 13:501.5521-0.0007
      29.10 13:401.5528+0.0053
      29.10 13:301.5475+0.0005
      29.10 13:201.547-0.0015
      29.10 13:101.5485+0.0028
      29.10 13:031.5457-0.0004
      29.10 13:001.5461+0.0014
      29.10 12:501.5447+0.0022
      29.10 12:401.5425-0.0031
      29.10 12:301.5456+0.0018
      29.10 12:201.5438+0.0044
      29.10 12:101.5394+0.0015
      29.10 12:001.5379+0.002
      29.10 11:501.5359-0.001
      29.10 11:401.5369+0.0002
      29.10 11:301.5367+0.0012
      29.10 11:201.5355-
      29.10 11:101.5355+0.0003
      29.10 11:031.5352+0.0003
      29.10 11:001.5349+0.0014
      29.10 10:501.5335+0.0007
      29.10 10:401.5328-0.0014
      29.10 10:301.5342+0.0011
      29.10 10:201.5331-0.0019
      29.10 10:101.535-0.0011
      29.10 10:001.5361+0.0012
      29.10 09:501.5349+0.0007
      29.10 09:401.5342-0.0006
      29.10 09:301.5348-0.0042
      29.10 09:201.539+0.0011
      29.10 09:101.5379+0.0005
      29.10 09:031.5374-0.0011
      29.10 09:001.5385-0.0072
      29.10 08:501.5457+0.0017
      29.10 08:401.544+0.0033
      29.10 08:301.5407+0.0012
      29.10 08:201.5395+0.0011
      29.10 08:101.5384-0.0009
      29.10 08:001.5393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4196
      макс: 1.7358
      за неделю:
        1.4315

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      30.10 07:301.4315-0.0106
      30.10 06:501.4347+0.0004
      30.10 05:501.4629-0.0044
      30.10 04:501.4952+0.0121
      30.10 03:501.4827-0.0039
      30.10 02:501.5086-0.0024
      30.10 01:501.5163-0.0017
      30.10 00:501.5088-0.0197
      29.10 23:501.5328-0.0013
      29.10 22:501.5458+0.0012
      29.10 21:501.5438+0.0029
      29.10 20:501.5484-0.0006
      29.10 19:501.5623+0.0012
      29.10 18:501.5534+0.0002
      29.10 17:501.5524+0.0003
      29.10 16:501.5506+0.0022
      29.10 15:501.5468+0.0003
      29.10 14:501.5493-0.001
      29.10 13:501.5521+0.0014
      29.10 12:501.5447+0.002
      29.10 11:501.5359+0.0014
      29.10 10:501.5335+0.0012
      29.10 09:501.5349-0.0072
      29.10 08:501.5457+0.0014
      29.10 07:501.5379+0.0009
      29.10 06:501.5396-0.0072
      29.10 05:501.5456-0.0033
      29.10 04:501.5578-0.0046
      29.10 03:501.5647+0.0005
      29.10 02:501.5671+0.002
      29.10 01:501.5701+0.0026
      29.10 00:501.5707+0.0012
      28.10 23:501.5615+0.0031
      28.10 22:501.5685+0.0023
      28.10 21:501.5519-0.0045
      28.10 20:501.5483-0.0005
      28.10 19:501.5483+0.0014
      28.10 18:501.5475+0.0004
      28.10 17:501.5391-0.0025
      28.10 16:501.5397-0.0027
      28.10 15:501.5347+0.0022
      28.10 14:501.5362-0.003
      28.10 13:501.5377+0.0025
      28.10 12:501.5268+0.0019
      28.10 11:501.5309-0.0019
      28.10 10:501.5265-0.0012
      28.10 09:501.5304-0.0001
      28.10 08:501.5349+0.0006
      28.10 07:501.5385+0.0007
      28.10 06:501.5407-0.0048
      28.10 05:501.5555+0.0028
      28.10 04:501.5577-0.0007
      28.10 03:501.5501-0.0009
      28.10 02:501.5573-0.0006
      28.10 01:501.5578+0.0024
      28.10 00:501.5587+0.0015
      27.10 23:501.5632-0.0025
      27.10 22:501.5667+0.0003
      27.10 21:501.5684+0.0027
      27.10 20:501.5591-0.0035
      27.10 19:501.559-0.0008
      27.10 18:501.5601+0.0019
      27.10 17:501.5593+0.0015
      27.10 16:501.5588-0.0016
      27.10 15:501.561+0.0023
      27.10 14:501.5541+0.0012
      27.10 13:501.5466-0.0001
      27.10 12:501.5488+0.002
      27.10 11:501.5563-0.0028
      27.10 10:501.5605+0.0025
      27.10 09:501.5622+0.0053
      27.10 08:501.5623-0.0009
      27.10 07:501.5678+0.0013
      27.10 06:501.5606+0.0006
      27.10 05:501.5604+0.0008
      27.10 04:501.5607-0.0035
      27.10 03:501.5647+0.0016
      27.10 02:501.5725-0.001
      27.10 01:501.5683-0.0006
      27.10 00:501.5748+0.0019
      26.10 23:501.5696-0.0023
      26.10 22:501.5738+0.001
      26.10 21:501.5732-0.0003
      26.10 20:501.5765+0.0015
      26.10 19:501.5774-0.0053
      26.10 18:501.596+0.0036
      26.10 17:501.5929+0.0007
      26.10 16:501.5953+0.0005
      26.10 15:501.5984+0.0047
      26.10 14:501.5887-0.0024
      26.10 13:501.59+0.0001
      26.10 12:501.5924-0.0015
      26.10 11:501.6031-0.0006
      26.10 10:501.5931-
      26.10 09:501.5932-0.0013
      26.10 08:501.6014+0.0017
      26.10 07:501.604+0.0011
      26.10 06:501.5983+0.0047
      26.10 05:501.5927-0.0048
      26.10 04:501.6126+0.0027
      26.10 03:501.6053+0.0012
      26.10 02:501.6342-0.0007
      26.10 01:501.6302+0.0034
      26.10 00:501.6236-0.0005
      25.10 23:501.6363-0.0007
      25.10 22:501.633-
      25.10 21:501.645+0.0003
      25.10 20:501.6417+0.0053
      25.10 19:501.6249-0.0009
      25.10 18:501.6287-0.0002
      25.10 17:501.6186+0.0006
      25.10 16:501.6334-0.0007
      25.10 15:501.6415+0.001
      25.10 14:501.64-0.001
      25.10 13:501.6421-0.003
      25.10 12:501.6522+0.0013
      25.10 11:501.6467+0.0006
      25.10 10:501.6464-0.002
      25.10 09:501.6548+0.0012
      25.10 08:501.6546-0.0003
      25.10 07:501.6488-0.0006
      25.10 06:501.6487-0.0002
      25.10 05:501.6437+0.0004
      25.10 04:501.6459+0.0032
      25.10 03:501.6591+0.0013
      25.10 02:501.6571-
      25.10 01:501.6694+0.0005
      25.10 00:501.67+0.0014
      24.10 23:501.6678+0.001
      24.10 22:501.6662-0.0026
      24.10 21:501.6704-0.0044
      24.10 20:501.676+0.0077
      24.10 19:501.6721-0.004
      24.10 18:501.6744-0.0013
      24.10 17:501.6716-0.0043
      24.10 16:501.6762+0.0008
      24.10 15:501.6853+0.0002
      24.10 14:501.6828-0.0031
      24.10 13:501.6902-0.0007
      24.10 12:501.6926+0.0008
      24.10 11:501.6803+0.0032
      24.10 10:501.6735-0.0007
      24.10 09:501.6838-
      24.10 08:501.6801-0.0004
      24.10 07:501.682-0.0012
      24.10 06:501.6863-0.0004
      24.10 05:501.6852+0.0029
      24.10 04:501.6816+0.002
      24.10 03:501.6805+0.0017
      24.10 02:501.6751-0.0125
      24.10 01:501.674-0.003
      24.10 00:501.6939+0.0006
      23.10 23:501.6879-0.0021
      23.10 22:501.6977+0.0036
      23.10 21:501.6955-0.0001
      23.10 20:501.6932-0.0035
      23.10 19:501.7023-0.0031
      23.10 18:501.7061+0.0013
      23.10 17:501.703+0.0012
      23.10 16:501.6998-0.0003
      23.10 15:501.7009+0.0009
      23.10 14:501.7125+0.0015
      23.10 13:501.7302+0.0013
      23.10 12:501.7294-0.0024
      23.10 11:501.7216+0.0015
      23.10 10:501.7337-0.0014
      23.10 09:501.7358+0.0006
      23.10 08:501.7163+0.001
      23.10 07:501.7081
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 1.4196
      макс: 1.8541
      за месяц:
        1.4315
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      29.10.20261.5431-0.0029
      28.10.20261.546-0.0142
      27.10.20261.5602-0.0301
      26.10.20261.5903-0.0507
      25.10.20261.641-0.0364
      24.10.20261.6774-0.031
      23.10.20261.7084-0.0443
      22.10.20261.7527-0.0394
      21.10.20261.7921-0.023
      20.10.20261.8151+0.0011
      19.10.20261.814+0.014
      18.10.20261.8-0.0541
      17.10.20261.8541+0.0293
      16.10.20261.8248+0.1013
      15.10.20261.7235-0.0431
      14.10.20261.7666-0.0214
      13.10.20261.788-0.0164
      12.10.20261.8044-0.0097
      11.10.20261.8141+0.0435
      10.10.20261.7706+0.0809
      09.10.20261.6897+0.0038
      08.10.20261.6859+0.0174
      07.10.20261.6685-0.0196
      06.10.20261.6881-0.0547
      05.10.20261.7428-0.0204
      04.10.20261.7632-0.0037
      03.10.20261.7669+0.0807
      02.10.20261.6862+0.106
      01.10.20261.5802-0.0146
      30.09.20261.5948+0.0159
      29.09.20261.5789
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 1.4196
      макс: 1.937
      за квартал:
        1.4315
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      29.10.20261.5431-0.0029
      28.10.20261.546-0.0142
      27.10.20261.5602-0.0301
      26.10.20261.5903-0.0507
      25.10.20261.641-0.0364
      24.10.20261.6774-0.031
      23.10.20261.7084-0.0443
      22.10.20261.7527-0.0394
      21.10.20261.7921-0.023
      20.10.20261.8151+0.0011
      19.10.20261.814+0.014
      18.10.20261.8-0.0541
      17.10.20261.8541+0.0293
      16.10.20261.8248+0.1013
      15.10.20261.7235-0.0431
      14.10.20261.7666-0.0214
      13.10.20261.788-0.0164
      12.10.20261.8044-0.0097
      11.10.20261.8141+0.0435
      10.10.20261.7706+0.0809
      09.10.20261.6897+0.0038
      08.10.20261.6859+0.0174
      07.10.20261.6685-0.0196
      06.10.20261.6881-0.0547
      05.10.20261.7428-0.0204
      04.10.20261.7632-0.0037
      03.10.20261.7669+0.0807
      02.10.20261.6862+0.106
      01.10.20261.5802-0.0146
      30.09.20261.5948+0.0159
      29.09.20261.5789-0.0583
      28.09.20261.6372-0.0048
      27.09.20261.642+0.0635
      25.09.20261.5785-0.0059
      24.09.20261.5844-0.0171
      23.09.20261.6015+0.0935
      22.09.20261.508-0.0172
      21.09.20261.5252-0.0692
      20.09.20261.5944+0.0039
      19.09.20261.5905+0.0286
      18.09.20261.5619-0.0144
      17.09.20261.5763+0.0329
      16.09.20261.5434+0.0032
      15.09.20261.5402-0.0381
      14.09.20261.5783-0.0324
      13.09.20261.6107+0.0127
      12.09.20261.598+0.0216
      11.09.20261.5764-0.0357
      10.09.20261.6121+0.0065
      09.09.20261.6056-0.0064
      08.09.20261.612+0.0191
      07.09.20261.5929+0.0074
      06.09.20261.5855-0.0399
      05.09.20261.6254+0.0001
      04.09.20261.6253-0.0031
      03.09.20261.6284-0.047
      02.09.20261.6754+0.0066
      01.09.20261.6688+0.0265
      31.08.20261.6423+0.0134
      30.08.20261.6289-0.022
      29.08.20261.6509+0.044
      28.08.20261.6069+0.0007
      27.08.20261.6062-0.0334
      26.08.20261.6396+0.016
      25.08.20261.6236+0.0349
      23.08.20261.5887-0.005
      22.08.20261.5937-0.0274
      21.08.20261.6211-0.0446
      20.08.20261.6657-0.0651
      19.08.20261.7308-0.0329
      18.08.20261.7637-0.0102
      17.08.20261.7739+0.0078
      16.08.20261.7661+0.0016
      15.08.20261.7645+0.011
      14.08.20261.7535-0.0188
      13.08.20261.7723-0.0205
      12.08.20261.7928-0.043
      11.08.20261.8358-0.0432
      10.08.20261.879-0.0174
      09.08.20261.8964+0.017
      08.08.20261.8794-0.0418
      07.08.20261.9212-0.0158
      06.08.20261.937+0.0367
      05.08.20261.9003+0.0136
      04.08.20261.8867+0.0144
      03.08.20261.8723+0.0038
      02.08.20261.8685-0.0376
      01.08.20261.9061+0.0028
      31.07.20261.9033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.