Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » Dogecoin

    Курс ApeCoin (APE) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 22:10:02ApeCoin

    =
    Калькулятор APE - DOGE / Обратный расчет: курс Dogecoin к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно dogecoin, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.547
      макс: 1.6095
      за сутки:
        1.5537

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      14.09 22:101.5537+0.0004
      14.09 22:001.5533-0.0007
      14.09 21:501.554-0.0017
      14.09 21:401.5557+0.0021
      14.09 21:301.5536+0.0066
      14.09 21:201.547-0.0107
      14.09 21:101.5577-0.0013
      14.09 21:031.559+0.0011
      14.09 21:001.5579+0.0035
      14.09 20:501.5544+0.0018
      14.09 20:401.5526-0.001
      14.09 20:301.5536-0.0013
      14.09 20:201.5549-0.0009
      14.09 20:101.5558-0.0034
      14.09 20:001.5592+0.0017
      14.09 19:501.5575+0.0025
      14.09 19:401.555+0.0009
      14.09 19:301.5541+0.0015
      14.09 19:201.5526+0.0001
      14.09 19:101.5525-0.0013
      14.09 19:031.5538-
      14.09 19:001.5538-0.0022
      14.09 18:501.556+0.0035
      14.09 18:401.5525-0.0015
      14.09 18:301.554-0.0022
      14.09 18:201.5562+0.0035
      14.09 18:101.5527-0.004
      14.09 18:001.5567-0.0054
      14.09 17:501.5621-0.0049
      14.09 17:401.567-0.0003
      14.09 17:301.5673+0.0013
      14.09 17:201.566-0.0024
      14.09 17:101.5684-0.0021
      14.09 17:031.5705-0.0004
      14.09 17:001.5709+0.0052
      14.09 16:501.5657-0.0022
      14.09 16:401.5679-0.0039
      14.09 16:301.5718-0.0006
      14.09 16:201.5724-0.003
      14.09 16:101.5754+0.0003
      14.09 16:001.5751+0.0025
      14.09 15:501.5726-0.0014
      14.09 15:401.574+0.0009
      14.09 15:301.5731-0.0006
      14.09 15:201.5737-0.0036
      14.09 15:101.5773-0.0007
      14.09 15:051.578-0.0003
      14.09 15:031.5783-0.0004
      14.09 15:001.5787-0.0001
      14.09 14:501.5788-0.0005
      14.09 14:401.5793-0.0022
      14.09 14:301.5815+0.0036
      14.09 14:201.5779-0.0005
      14.09 14:101.5784-0.0017
      14.09 14:001.5801-0.0016
      14.09 13:501.5817-0.0027
      14.09 13:401.5844-0.0009
      14.09 13:301.5853-0.0005
      14.09 13:201.5858+0.0007
      14.09 13:101.5851-0.002
      14.09 13:031.5871-0.0009
      14.09 13:001.588+0.0015
      14.09 12:501.5865-0.0019
      14.09 12:401.5884+0.0011
      14.09 12:301.5873-0.002
      14.09 12:201.5893-0.0037
      14.09 12:101.593-0.001
      14.09 12:001.594-0.0023
      14.09 11:501.5963-0.0009
      14.09 11:401.5972-0.0023
      14.09 11:301.5995-0.0035
      14.09 11:201.603+0.0007
      14.09 11:101.6023-0.0004
      14.09 11:051.6027-0.0024
      14.09 11:031.6051+0.0002
      14.09 11:001.6049-0.0002
      14.09 10:501.6051+0.0008
      14.09 10:401.6043-0.0009
      14.09 10:301.6052-0.001
      14.09 10:201.6062+0.0007
      14.09 10:101.6055-0.0007
      14.09 10:001.6062+0.001
      14.09 09:501.6052+0.0002
      14.09 09:401.605+0.0008
      14.09 09:301.6042-0.0018
      14.09 09:201.606+0.0046
      14.09 09:101.6014+0.0009
      14.09 09:081.6005-0.0011
      14.09 09:031.6016+0.0005
      14.09 09:001.6011+0.0005
      14.09 08:501.6006+0.0032
      14.09 08:401.5974+0.0012
      14.09 08:301.5962-0.0029
      14.09 08:201.5991-0.0004
      14.09 08:101.5995+0.0017
      14.09 08:001.5978+0.0007
      14.09 07:501.5971-0.0004
      14.09 07:401.5975+0.0004
      14.09 07:301.5971-0.0005
      14.09 07:201.5976+0.0016
      14.09 07:101.596-0.0003
      14.09 07:031.5963-0.0025
      14.09 07:001.5988-0.001
      14.09 06:501.5998+0.0006
      14.09 06:401.5992-0.0014
      14.09 06:301.6006+0.0013
      14.09 06:201.5993+0.0007
      14.09 06:101.5986+0.0002
      14.09 06:001.5984-0.003
      14.09 05:501.6014-0.0007
      14.09 05:401.6021-0.0027
      14.09 05:301.6048-0.0031
      14.09 05:201.6079-0.0016
      14.09 05:101.6095+0.0025
      14.09 05:031.607-0.0002
      14.09 05:001.6072+0.0011
      14.09 04:501.6061+0.0018
      14.09 04:401.6043+0.0018
      14.09 04:301.6025-0.0051
      14.09 04:201.6076+0.0026
      14.09 04:101.605-0.0013
      14.09 04:001.6063+0.0024
      14.09 03:501.6039-0.0002
      14.09 03:401.6041-0.0017
      14.09 03:301.6058-0.0009
      14.09 03:201.6067+0.001
      14.09 03:101.6057+0.0002
      14.09 03:031.6055+0.0008
      14.09 03:001.6047+0.002
      14.09 02:501.6027+0.0011
      14.09 02:401.6016-0.0017
      14.09 02:301.6033-0.0002
      14.09 02:201.6035-0.0033
      14.09 02:101.6068-0.0022
      14.09 02:001.609-0.0002
      14.09 01:501.6092+0.0057
      14.09 01:401.6035+0.0032
      14.09 01:301.6003-0.0008
      14.09 01:201.6011-0.0023
      14.09 01:101.6034-0.0017
      14.09 01:031.6051+0.0014
      14.09 01:001.6037-0.0001
      14.09 00:501.6038-0.0002
      14.09 00:401.604+0.002
      14.09 00:301.602+0.0001
      14.09 00:201.6019+0.0015
      14.09 00:101.6004-
      14.09 00:001.6004-0.0005
      13.09 23:501.6009-0.0004
      13.09 23:401.6013-0.0013
      13.09 23:301.6026+0.0013
      13.09 23:201.6013-0.0023
      13.09 23:101.6036-
      13.09 23:031.6036-0.0005
      13.09 23:001.6041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.547
      макс: 1.675
      за неделю:
        1.5537

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      14.09 22:101.5537-0.0007
      14.09 21:501.554+0.0035
      14.09 20:501.5544+0.0017
      14.09 19:501.5575-0.0022
      14.09 18:501.556-0.0054
      14.09 17:501.5621+0.0052
      14.09 16:501.5657+0.0025
      14.09 15:501.5726-0.0001
      14.09 14:501.5788-0.0016
      14.09 13:501.5817+0.0015
      14.09 12:501.5865-0.0023
      14.09 11:501.5963-0.0002
      14.09 10:501.6051+0.001
      14.09 09:501.6052+0.0005
      14.09 08:501.6006+0.0007
      14.09 07:501.5971-0.001
      14.09 06:501.5998-0.003
      14.09 05:501.6014+0.0011
      14.09 04:501.6061+0.0024
      14.09 03:501.6039+0.002
      14.09 02:501.6027-0.0002
      14.09 01:501.6092-0.0001
      14.09 00:501.6038-0.0005
      13.09 23:501.6009+0.0005
      13.09 22:501.6036-0.0004
      13.09 21:501.6079-0.002
      13.09 20:501.6062-0.0011
      13.09 19:501.6129+0.001
      13.09 18:501.6234+0.0001
      13.09 17:501.6237+0.0101
      13.09 16:501.6144-0.0013
      13.09 15:501.6118-0.0009
      13.09 14:501.6066+0.0002
      13.09 13:501.614+0.0029
      13.09 12:501.6125-
      13.09 11:501.6088-0.0015
      13.09 10:501.6135-0.0017
      13.09 09:501.6103+0.0019
      13.09 08:501.6061-0.0017
      13.09 07:501.6087-0.0013
      13.09 06:501.6156+0.0011
      13.09 05:501.614+0.0028
      13.09 04:501.6216-0.0008
      13.09 03:501.6012+0.0013
      13.09 02:501.5981+0.0002
      13.09 01:501.5978-0.0015
      13.09 00:501.6017+0.0003
      12.09 23:501.6029-0.0014
      12.09 22:501.6039+0.0003
      12.09 21:501.6028-0.0012
      12.09 20:501.6037-0.0018
      12.09 19:501.6109+0.0001
      12.09 18:501.6047+0.0017
      12.09 17:501.6062-0.0006
      12.09 16:501.6045-0.0007
      12.09 15:501.601+0.0023
      12.09 14:501.612+0.0017
      12.09 13:501.5995+0.0001
      12.09 12:501.5971-0.0024
      12.09 11:501.601-0.0033
      12.09 10:501.6027+0.0014
      12.09 09:501.5963-0.0039
      12.09 08:501.592+0.0005
      12.09 07:501.607+0.0066
      12.09 06:501.5954+0.0005
      12.09 05:501.5846+0.006
      12.09 04:501.5719+0.0001
      12.09 03:501.5738+0.0017
      12.09 02:501.5625+0.001
      12.09 01:501.5604-0.0051
      12.09 00:501.5714+0.0001
      11.09 23:501.5715+0.0019
      11.09 22:501.5766-0.0036
      11.09 21:501.5797-0.0033
      11.09 20:501.5879+0.0047
      11.09 19:501.5859+0.0049
      11.09 18:501.5909+0.0023
      11.09 17:501.5794-0.0073
      11.09 16:501.5704-0.0024
      11.09 15:501.5831+0.001
      11.09 14:501.5689+0.0001
      11.09 13:501.5664-0.0003
      11.09 12:501.5695-0.0011
      11.09 11:501.5715-0.0035
      11.09 10:501.5784-
      11.09 09:501.5784+0.0011
      11.09 08:501.5807-0.0035
      11.09 07:501.5835-0.0019
      11.09 06:501.5811-0.0039
      11.09 05:501.5853-0.0009
      11.09 04:501.5858-0.003
      11.09 03:501.5901+0.0003
      11.09 02:501.5835+0.0009
      11.09 01:501.5925+0.0014
      11.09 00:501.597-0.001
      10.09 23:501.6024-0.0005
      10.09 22:501.6071-0.0018
      10.09 21:501.6092+0.0006
      10.09 20:501.6077+0.0018
      10.09 19:501.6091+0.0032
      10.09 18:501.6076-0.0054
      10.09 17:501.6197+0.0008
      10.09 16:501.619+0.0028
      10.09 15:501.6067-0.0008
      10.09 14:501.6045+0.0022
      10.09 13:501.5964+0.0017
      10.09 12:501.6018+0.0002
      10.09 11:501.6058+0.0002
      10.09 10:501.6043+0.0003
      10.09 09:501.6157-0.0042
      10.09 08:501.6156-0.0001
      10.09 07:501.6199+0.0029
      10.09 06:501.6194-0.0026
      10.09 05:501.6325+0.0002
      10.09 04:501.6325-0.0032
      10.09 03:501.6472-0.0006
      10.09 02:501.654+0.0029
      10.09 01:501.6425-0.0053
      10.09 00:501.6742+0.0007
      09.09 23:501.675+0.0147
      09.09 22:501.6539+0.0043
      09.09 21:501.6444-0.0021
      09.09 20:501.638+0.0059
      09.09 19:501.6189+0.001
      09.09 18:501.5985+0.0005
      09.09 17:501.5947+0.0015
      09.09 16:501.5871-0.0079
      09.09 15:501.5794+0.0008
      09.09 14:501.5818-0.0032
      09.09 13:501.5803+0.0002
      09.09 12:501.5965-0.0025
      09.09 11:501.5812-0.0009
      09.09 10:501.5794+0.0008
      09.09 09:501.583-0.0008
      09.09 08:501.5842+0.0042
      09.09 07:501.5803-
      09.09 06:501.583-0.0004
      09.09 05:501.5858+0.0007
      09.09 04:501.5828-0.0025
      09.09 03:501.5861+0.0002
      09.09 02:501.59-0.0023
      09.09 01:501.5947+0.0008
      09.09 00:501.5993+0.0006
      08.09 23:501.6004+0.0019
      08.09 22:501.6049+0.0064
      08.09 21:501.596-0.0004
      08.09 20:501.6029-0.0008
      08.09 19:501.6024+0.0015
      08.09 18:501.6029-0.0011
      08.09 17:501.6085-0.0076
      08.09 16:501.6033+0.0013
      08.09 15:501.6147-0.0004
      08.09 14:501.6265+0.002
      08.09 13:501.6233-0.0119
      08.09 12:501.6419-0.0023
      08.09 11:501.6509+0.0018
      08.09 10:501.6441+0.0062
      08.09 09:501.6244+0.0028
      08.09 08:501.6193+0.0003
      08.09 07:501.6098-0.0002
      08.09 06:501.6119-0.0035
      08.09 05:501.6025+0.0007
      08.09 04:501.6034+0.0039
      08.09 03:501.5947+0.0015
      08.09 02:501.6057-0.0007
      08.09 01:501.5992+0.0034
      08.09 00:501.62+0.0002
      07.09 23:501.6037-0.0011
      07.09 22:501.5987
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 1.547
      макс: 1.7739
      за месяц:
        1.5537
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      13.09.20261.6107+0.0127
      12.09.20261.598+0.0216
      11.09.20261.5764-0.0357
      10.09.20261.6121+0.0065
      09.09.20261.6056-0.0064
      08.09.20261.612+0.0191
      07.09.20261.5929+0.0074
      06.09.20261.5855-0.0399
      05.09.20261.6254+0.0001
      04.09.20261.6253-0.0031
      03.09.20261.6284-0.047
      02.09.20261.6754+0.0066
      01.09.20261.6688+0.0265
      31.08.20261.6423+0.0134
      30.08.20261.6289-0.022
      29.08.20261.6509+0.044
      28.08.20261.6069+0.0007
      27.08.20261.6062-0.0334
      26.08.20261.6396+0.016
      25.08.20261.6236+0.0349
      23.08.20261.5887-0.005
      22.08.20261.5937-0.0274
      21.08.20261.6211-0.0446
      20.08.20261.6657-0.0651
      19.08.20261.7308-0.0329
      18.08.20261.7637-0.0102
      17.08.20261.7739+0.0078
      16.08.20261.7661+0.0016
      15.08.20261.7645+0.011
      14.08.20261.7535
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 1.4658
      макс: 2.2478
      за квартал:
        1.5537
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      13.09.20261.6107+0.0127
      12.09.20261.598+0.0216
      11.09.20261.5764-0.0357
      10.09.20261.6121+0.0065
      09.09.20261.6056-0.0064
      08.09.20261.612+0.0191
      07.09.20261.5929+0.0074
      06.09.20261.5855-0.0399
      05.09.20261.6254+0.0001
      04.09.20261.6253-0.0031
      03.09.20261.6284-0.047
      02.09.20261.6754+0.0066
      01.09.20261.6688+0.0265
      31.08.20261.6423+0.0134
      30.08.20261.6289-0.022
      29.08.20261.6509+0.044
      28.08.20261.6069+0.0007
      27.08.20261.6062-0.0334
      26.08.20261.6396+0.016
      25.08.20261.6236+0.0349
      23.08.20261.5887-0.005
      22.08.20261.5937-0.0274
      21.08.20261.6211-0.0446
      20.08.20261.6657-0.0651
      19.08.20261.7308-0.0329
      18.08.20261.7637-0.0102
      17.08.20261.7739+0.0078
      16.08.20261.7661+0.0016
      15.08.20261.7645+0.011
      14.08.20261.7535-0.0188
      13.08.20261.7723-0.0205
      12.08.20261.7928-0.043
      11.08.20261.8358-0.0432
      10.08.20261.879-0.0174
      09.08.20261.8964+0.017
      08.08.20261.8794-0.0418
      07.08.20261.9212-0.0158
      06.08.20261.937+0.0367
      05.08.20261.9003+0.0136
      04.08.20261.8867+0.0144
      03.08.20261.8723+0.0038
      02.08.20261.8685-0.0376
      01.08.20261.9061+0.0028
      31.07.20261.9033-0.0412
      30.07.20261.9445-0.1008
      29.07.20262.0453-0.1199
      28.07.20262.1652+0.0428
      27.07.20262.1224+0.1494
      26.07.20261.973-0.0772
      25.07.20262.0502-0.0571
      24.07.20262.1073+0.0231
      23.07.20262.0842+0.0566
      22.07.20262.0276+0.0352
      21.07.20261.9924+0.0268
      20.07.20261.9656-0.0411
      19.07.20262.0067+0.0141
      18.07.20261.9926-0.058
      17.07.20262.0506-0.0095
      16.07.20262.0601+0.024
      15.07.20262.0361+0.055
      14.07.20261.9811-0.0977
      13.07.20262.0788-0.0454
      12.07.20262.1242+0.0128
      11.07.20262.1114-0.0839
      10.07.20262.1953-0.0525
      09.07.20262.2478+0.1508
      08.07.20262.097+0.2452
      07.07.20261.8518+0.0512
      06.07.20261.8006-0.0714
      05.07.20261.872-0.001
      04.07.20261.873-0.0382
      03.07.20261.9112-0.0321
      02.07.20261.9433-0.0406
      01.07.20261.9839-0.0479
      30.06.20262.0318+0.1142
      29.06.20261.9176+0.0364
      28.06.20261.8812-0.0056
      27.06.20261.8868-0.0946
      26.06.20261.9814+0.2073
      25.06.20261.7741+0.0598
      24.06.20261.7143+0.0226
      23.06.20261.6917+0.0179
      22.06.20261.6738+0.028
      21.06.20261.6458+0.0028
      20.06.20261.643+0.0718
      19.06.20261.5712+0.0035
      18.06.20261.5677+0.0625
      17.06.20261.5052+0.0394
      16.06.20261.4658-0.0128
      15.06.20261.4786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.