Курсы криптовалют к ApeCoin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » ApeCoin

Курс ApeCoin (APE) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 1.0936 CNY, а общий объем торгов за 24 часа – 373 988 138 CNY. Рыночная капитализация составляет 1 093 631 313 CNY. За последние 24 часа курс ApeCoin относительно китайского юаня вырос на +10.96%. Изменение за неделю составило +31.64%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - CNY / Обратный расчет: курс китайского юаня к ApeCoin

Покупать APE?Продавать APE?

67%

33%

Графики

Динамика изменения курса apecoin относительно китайского юаня, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97273

макс: 1.1076

за сутки:

1.0936

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
23.09 08:30	1.0936	-0.0029
23.09 08:20	1.0965	+0.0063
23.09 08:10	1.0902	-0.0035
23.09 08:00	1.0937	+0.0068
23.09 07:50	1.0869	+0.0002
23.09 07:40	1.0867	-0.0009
23.09 07:30	1.0876	+0.0035
23.09 07:20	1.0841	-0.0073
23.09 07:10	1.0914	-0.016
23.09 07:03	1.1074	-0.0002
23.09 07:00	1.1076	+0.0038
23.09 06:50	1.1038	+0.0208
23.09 06:40	1.083	+0.0032
23.09 06:30	1.0798	+0.0026
23.09 06:20	1.0772	+0.0045
23.09 06:10	1.0727	+0.0043
23.09 06:00	1.0684	+0.0008
23.09 05:50	1.0676	+0.0015
23.09 05:40	1.0661	+0.0043
23.09 05:30	1.0618	+0.0083
23.09 05:20	1.0535	+0.0017
23.09 05:10	1.0518	-0.0002
23.09 05:03	1.052	-0.0004
23.09 05:00	1.0524	-0.0058
23.09 04:50	1.0582	-0.0022
23.09 04:40	1.0604	-0.0058
23.09 04:30	1.0662	+0.002
23.09 04:20	1.0642	-0.0037
23.09 04:10	1.0679	+0.0045
23.09 04:00	1.0634	-0.0038
23.09 03:50	1.0672	-0.005
23.09 03:40	1.0722	-0.0035
23.09 03:30	1.0757	+0.0008
23.09 03:20	1.0749	+0.0046
23.09 03:10	1.0703	-0.0013
23.09 03:03	1.0716	-0.0011
23.09 03:00	1.0727	-0.0021
23.09 02:50	1.0748	+0.0026
23.09 02:40	1.0722	-0.0045
23.09 02:30	1.0767	+0.0058
23.09 02:20	1.0709	+0.0002
23.09 02:10	1.0707	+0.0012
23.09 02:00	1.0695	-0.0045
23.09 01:50	1.074	+0.004
23.09 01:40	1.07	+0.0047
23.09 01:30	1.0653	+0.0041
23.09 01:20	1.0612	-0.0004
23.09 01:10	1.0616	+0.0038
23.09 01:03	1.0578	+0.0033
23.09 01:00	1.0545	-0.0003
23.09 00:50	1.0548	+0.0069
23.09 00:40	1.0479	+0.0007
23.09 00:30	1.0472	-0.0058
23.09 00:20	1.053	-0.0053
23.09 00:10	1.0583	+0.0068
23.09 00:00	1.0515	-0.001
22.09 23:50	1.0525	-0.0022
22.09 23:40	1.0547	+0.0012
22.09 23:30	1.0535	+0.0059
22.09 23:20	1.0476	-0.0028
22.09 23:10	1.0504	-0.0025
22.09 23:03	1.0529	+0.0017
22.09 23:00	1.0512	-0.0005
22.09 22:50	1.0517	+0.0037
22.09 22:40	1.048	+0.0071
22.09 22:30	1.0409	-0.0017
22.09 22:20	1.0426	+0.0041
22.09 22:10	1.0385	-0.0118
22.09 22:00	1.0503	-0.0021
22.09 21:50	1.0524	-0.0076
22.09 21:40	1.06	-0.0066
22.09 21:30	1.0666	-0.0014
22.09 21:20	1.068	-0.0027
22.09 21:10	1.0707	+0.0198
22.09 21:03	1.0509	+0.0018
22.09 21:00	1.0491	+0.005
22.09 20:50	1.0441	-0.0125
22.09 20:40	1.0566	+0.0072
22.09 20:30	1.0494	+0.0403
22.09 20:20	1.0091	-
22.09 20:10	1.0091	-0.0016
22.09 20:00	1.0107	+0.0091
22.09 19:50	1.0016	-0.0057
22.09 19:40	1.0073	-0.0065
22.09 19:30	1.0138	-0.0034
22.09 19:20	1.0172	-0.027
22.09 19:10	1.0442	+0.0295
22.09 19:03	1.0147	+0.0137
22.09 19:00	1.001	+0.00338
22.09 18:50	0.99762	+0.0004
22.09 18:40	0.99722	-0.00073
22.09 18:30	0.99795	+0.00505
22.09 18:20	0.9929	-0.00075
22.09 18:10	0.99365	+0.00725
22.09 18:00	0.9864	+0.00571
22.09 17:50	0.98069	+0.00201
22.09 17:40	0.97868	-0.01345
22.09 17:30	0.99213	-0.00137
22.09 17:20	0.9935	-0.00355
22.09 17:10	0.99705	-0.00216
22.09 17:03	0.99921	+0.00262
22.09 17:00	0.99659	+0.00274
22.09 16:50	0.99385	-0.00493
22.09 16:40	0.99878	+0.00602
22.09 16:30	0.99276	-0.00055
22.09 16:20	0.99331	-0.00312
22.09 16:10	0.99643	+0.00733
22.09 16:00	0.9891	+0.00367
22.09 15:50	0.98543	+0.00534
22.09 15:40	0.98009	+0.00344
22.09 15:30	0.97665	+0.00348
22.09 15:20	0.97317	-0.00283
22.09 15:10	0.976	+0.00027
22.09 15:03	0.97573	-0.00045
22.09 15:00	0.97618	+0.00057
22.09 14:50	0.97561	+0.00049
22.09 14:40	0.97512	-0.00064
22.09 14:30	0.97576	+0.00068
22.09 14:20	0.97508	+0.00235
22.09 14:10	0.97273	-0.00287
22.09 14:00	0.9756	+9.0E-5
22.09 13:50	0.97551	+0.00063
22.09 13:40	0.97488	+0.00064
22.09 13:30	0.97424	-0.00498
22.09 13:20	0.97922	-0.00102
22.09 13:10	0.98024	-0.00257
22.09 13:03	0.98281	-0.00042
22.09 13:00	0.98323	+0.00109
22.09 12:50	0.98214	-0.00113
22.09 12:40	0.98327	-0.00054
22.09 12:30	0.98381	-0.00356
22.09 12:20	0.98737	-0.00172
22.09 12:10	0.98909	-0.00403
22.09 12:00	0.99312	+0.00238
22.09 11:50	0.99074	+0.00925
22.09 11:40	0.98149	+0.00284
22.09 11:30	0.97865	-0.0032
22.09 11:20	0.98185	+0.00033
22.09 11:10	0.98152	-0.00125
22.09 11:03	0.98277	+3.0E-5
22.09 11:00	0.98274	+0.00118
22.09 10:50	0.98156	+6.0E-5
22.09 10:40	0.9815	-0.00531
22.09 10:30	0.98681	-0.00348
22.09 10:20	0.99029	+0.00238
22.09 10:10	0.98791	-0.00221
22.09 10:00	0.99012	-0.00029
22.09 09:50	0.99041	+0.00068
22.09 09:40	0.98973	+0.00806
22.09 09:30	0.98167	-0.00228
22.09 09:20	0.98395	+0.00023
22.09 09:10	0.98372	-0.00196
22.09 09:03	0.98568	+6.0E-5
22.09 09:00	0.98562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80953

макс: 1.1076

за неделю:

1.0936

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
23.09 08:30	1.0936	+0.0068
23.09 07:50	1.0869	+0.0038
23.09 06:50	1.1038	+0.0008
23.09 05:50	1.0676	-0.0058
23.09 04:50	1.0582	-0.0038
23.09 03:50	1.0672	-0.0021
23.09 02:50	1.0748	-0.0045
23.09 01:50	1.074	-0.0003
23.09 00:50	1.0548	-0.001
22.09 23:50	1.0525	-0.0005
22.09 22:50	1.0517	-0.0021
22.09 21:50	1.0524	+0.005
22.09 20:50	1.0441	+0.0091
22.09 19:50	1.0016	+0.00338
22.09 18:50	0.99762	+0.00571
22.09 17:50	0.98069	+0.00274
22.09 16:50	0.99385	+0.00367
22.09 15:50	0.98543	+0.00057
22.09 14:50	0.97561	+9.0E-5
22.09 13:50	0.97551	+0.00109
22.09 12:50	0.98214	+0.00238
22.09 11:50	0.99074	+0.00118
22.09 10:50	0.98156	-0.00029
22.09 09:50	0.99041	+0.00354
22.09 08:50	0.98208	-0.00144
22.09 07:50	0.9905	-0.00222
22.09 06:50	0.98692	-0.00633
22.09 05:50	0.98975	+0.00062
22.09 04:50	0.98523	+0.00273
22.09 03:50	0.98726	+0.00198
22.09 02:50	0.97623	-0.00041
22.09 01:50	0.97762	-0.00236
22.09 00:50	0.97722	+0.0016
21.09 23:50	0.97268	+0.00189
21.09 22:50	0.96424	-0.00275
21.09 21:50	0.96728	-0.00374
21.09 20:50	0.96509	-0.00125
21.09 19:50	0.97662	+0.0008
21.09 18:50	0.97172	+0.00065
21.09 17:50	0.97443	+0.00404
21.09 16:50	0.96697	+0.00024
21.09 15:50	0.97078	-0.0005
21.09 14:50	0.96952	+0.00282
21.09 13:50	0.95781	-0.00413
21.09 12:50	0.95531	+0.00171
21.09 11:50	0.95372	+0.00359
21.09 10:50	0.93704	+0.00053
21.09 09:50	0.94139	+0.00156
21.09 08:50	0.93058	-0.00096
21.09 07:50	0.93347	+0.002
21.09 06:50	0.93242	+0.00292
21.09 05:50	0.91776	-0.01098
21.09 04:50	0.92581	-0.00122
21.09 03:50	0.93124	-0.00087
21.09 02:50	0.92272	-0.00032
21.09 01:50	0.92161	+0.0002
21.09 00:50	0.91903	-0.00095
20.09 23:50	0.92365	+0.00098
20.09 22:50	0.92213	-0.0044
20.09 21:50	0.92161	-0.00273
20.09 20:50	0.9253	+0.00304
20.09 19:50	0.92357	+0.00299
20.09 18:50	0.89929	-3.0E-5
20.09 17:50	0.89762	-0.00137
20.09 16:50	0.89939	+0.00069
20.09 15:50	0.90475	+0.0012
20.09 14:50	0.90611	+9.0E-5
20.09 13:50	0.9033	-0.00361
20.09 12:50	0.91741	-0.00034
20.09 11:50	0.91506	+0.00155
20.09 10:50	0.91556	-0.00064
20.09 09:50	0.91899	+0.00087
20.09 08:50	0.92337	+0.001
20.09 07:50	0.92229	+0.00096
20.09 06:50	0.92601	-0.00762
20.09 05:50	0.93102	+0.00206
20.09 04:50	0.94109	-0.00057
20.09 03:50	0.94793	-0.00039
20.09 02:50	0.94541	+0.00107
20.09 01:50	0.94627	+0.00213
20.09 00:50	0.93998	-0.00083
19.09 23:50	0.9485	-0.00016
19.09 22:50	0.95503	+0.00036
19.09 21:50	0.946	+0.0037
19.09 20:50	0.94255	+0.00077
19.09 19:50	0.94652	-0.00043
19.09 18:50	0.94006	-0.0023
19.09 17:50	0.94777	+0.00018
19.09 16:50	0.94781	+0.00136
19.09 15:50	0.94972	+0.00216
19.09 14:50	0.95417	+0.00177
19.09 13:50	0.93833	-0.00209
19.09 12:50	0.93853	+0.00134
19.09 11:50	0.93879	-0.00074
19.09 10:50	0.92623	-0.00059
19.09 09:50	0.92846	+0.00036
19.09 08:50	0.92266	+0.00156
19.09 07:50	0.92995	+0.00326
19.09 06:50	0.93633	+0.00183
19.09 05:50	0.94052	-0.00025
19.09 04:50	0.9294	-0.0041
19.09 03:50	0.93239	+0.00096
19.09 02:50	0.92505	+0.00174
19.09 01:50	0.92781	+2.0E-5
19.09 00:50	0.93475	-9.0E-5
18.09 23:50	0.92328	-0.00043
18.09 22:50	0.91484	-0.00042
18.09 21:50	0.90863	-0.00025
18.09 20:50	0.90781	-0.00348
18.09 19:50	0.91122	+0.00225
18.09 18:50	0.90598	+0.00103
18.09 17:50	0.89871	-0.00345
18.09 16:50	0.89438	-0.00064
18.09 15:50	0.89079	+0.00096
18.09 14:50	0.88601	-0.00509
18.09 13:50	0.89457	+0.00113
18.09 12:50	0.89406	+0.00073
18.09 11:50	0.89017	-0.00199
18.09 10:50	0.89031	-0.00036
18.09 09:50	0.88821	-0.00062
18.09 08:50	0.88491	+0.00278
18.09 07:50	0.88695	+0.00022
18.09 06:50	0.88945	+0.00022
18.09 05:50	0.87792	+0.00224
18.09 04:50	0.87193	+0.00478
18.09 03:50	0.86318	-0.00256
18.09 02:50	0.86929	-0.00055
18.09 01:50	0.86901	-0.0014
18.09 00:50	0.86988	+0.00141
17.09 23:50	0.86799	+0.00212
17.09 22:50	0.86536	+0.00028
17.09 21:50	0.86448	+0.00027
17.09 20:50	0.86663	+0.00271
17.09 19:50	0.86299	-0.00058
17.09 18:50	0.86579	-0.00215
17.09 17:50	0.86818	+0.00181
17.09 16:50	0.85985	-0.00062
17.09 15:50	0.8672	+7.0E-5
17.09 14:50	0.86238	+0.00099
17.09 13:50	0.86197	-0.00047
17.09 12:50	0.86391	+0.00099
17.09 11:50	0.85763	-0.00033
17.09 10:50	0.85116	-0.00166
17.09 09:50	0.85244	+0.00121
17.09 08:50	0.84677	+0.00297
17.09 07:50	0.84339	-0.00041
17.09 06:50	0.84661	-0.00072
17.09 05:50	0.84473	-0.00061
17.09 04:50	0.84646	-0.00136
17.09 03:50	0.84852	+0.00109
17.09 02:50	0.85032	-0.00054
17.09 01:50	0.83869	+0.0032
17.09 00:50	0.83915	-0.00064
16.09 23:50	0.83516	-0.00219
16.09 22:50	0.83402	-0.00324
16.09 21:50	0.82552	+0.00142
16.09 20:50	0.80953	+0.00166
16.09 19:50	0.81563	-0.00239
16.09 18:50	0.81546	-0.00105
16.09 17:50	0.81567	+0.001
16.09 16:50	0.82295	+0.00164
16.09 15:50	0.82117	-0.0011
16.09 14:50	0.82809	-0.0005
16.09 13:50	0.82512	+0.0009
16.09 12:50	0.82475	+0.00024
16.09 11:50	0.81859	-8.0E-5
16.09 10:50	0.82369	-0.00067
16.09 09:50	0.82754	-0.00036
16.09 08:50	0.83077

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 0.80953

макс: 1.1076

за месяц:

1.0936

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
22.09.2026	1.007	+0.05175
21.09.2026	0.95525	+0.03604
20.09.2026	0.91921	-0.02103
19.09.2026	0.94024	+0.04267
18.09.2026	0.89757	+0.03859
17.09.2026	0.85898	+0.03272
16.09.2026	0.82626	-0.02376
15.09.2026	0.85002	-0.0416
14.09.2026	0.89162	-0.01647
13.09.2026	0.90809	-0.0002
12.09.2026	0.90829	+0.01702
11.09.2026	0.89127	-0.02484
10.09.2026	0.91611	-0.04767
09.09.2026	0.96378	-0.00914
08.09.2026	0.97292	+0.0099
07.09.2026	0.96302	+0.00329
06.09.2026	0.95973	+0.00809
05.09.2026	0.95164	+0.01272
04.09.2026	0.93892	+0.00805
03.09.2026	0.93087	+0.01508
02.09.2026	0.91579	-0.01006
01.09.2026	0.92585	+0.01216
31.08.2026	0.91369	-0.01797
30.08.2026	0.93166	-0.01161
29.08.2026	0.94327	+0.00651
28.08.2026	0.93676	-0.01425
27.08.2026	0.95101	+0.00335
26.08.2026	0.94766	-0.03608
23.08.2026	0.98374

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 0.80953

макс: 1.1104

за квартал:

1.0936

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
22.09.2026	1.007	+0.05175
21.09.2026	0.95525	+0.03604
20.09.2026	0.91921	-0.02103
19.09.2026	0.94024	+0.04267
18.09.2026	0.89757	+0.03859
17.09.2026	0.85898	+0.03272
16.09.2026	0.82626	-0.02376
15.09.2026	0.85002	-0.0416
14.09.2026	0.89162	-0.01647
13.09.2026	0.90809	-0.0002
12.09.2026	0.90829	+0.01702
11.09.2026	0.89127	-0.02484
10.09.2026	0.91611	-0.04767
09.09.2026	0.96378	-0.00914
08.09.2026	0.97292	+0.0099
07.09.2026	0.96302	+0.00329
06.09.2026	0.95973	+0.00809
05.09.2026	0.95164	+0.01272
04.09.2026	0.93892	+0.00805
03.09.2026	0.93087	+0.01508
02.09.2026	0.91579	-0.01006
01.09.2026	0.92585	+0.01216
31.08.2026	0.91369	-0.01797
30.08.2026	0.93166	-0.01161
29.08.2026	0.94327	+0.00651
28.08.2026	0.93676	-0.01425
27.08.2026	0.95101	+0.00335
26.08.2026	0.94766	-0.03608
23.08.2026	0.98374	-0.0034
22.08.2026	0.98714	+0.06661
21.08.2026	0.92053	+0.05036
20.08.2026	0.87017	+0.03836
19.08.2026	0.83181	-0.00076
18.08.2026	0.83257	-0.00648
17.08.2026	0.83905	+0.00843
16.08.2026	0.83062	-0.0019
15.08.2026	0.83252	+0.00796
14.08.2026	0.82456	-0.01339
13.08.2026	0.83795	-0.02288
12.08.2026	0.86083	-0.0138
11.08.2026	0.87463	-0.00987
10.08.2026	0.8845	-0.01399
09.08.2026	0.89849	+0.00458
08.08.2026	0.89391	-0.00727
07.08.2026	0.90118	-0.00447
06.08.2026	0.90565	+0.00811
05.08.2026	0.89754	+0.00291
04.08.2026	0.89463	+0.01064
03.08.2026	0.88399	-0.00215
02.08.2026	0.88614	-0.01066
01.08.2026	0.8968	+0.00019
31.07.2026	0.89661	-0.0276
30.07.2026	0.92421	-0.04995
29.07.2026	0.97416	-0.05534
28.07.2026	1.0295	-0.0074
27.07.2026	1.0369	+0.06191
26.07.2026	0.97499	-0.00574
25.07.2026	0.98073	-0.00766
24.07.2026	0.98839	-0.01421
23.07.2026	1.0026	+0.00265
22.07.2026	0.99995	+0.0125
21.07.2026	0.98745	+0.0253
20.07.2026	0.96215	-0.0221
19.07.2026	0.98425	+0.00774
18.07.2026	0.97651	-0.02549
17.07.2026	1.002	-0.0211
16.07.2026	1.0231	+0.0019
15.07.2026	1.0212	+0.03909
14.07.2026	0.98211	-0.03299
13.07.2026	1.0151	-0.0393
12.07.2026	1.0544	-0.0128
11.07.2026	1.0672	-0.0347
10.07.2026	1.1019	-0.0085
09.07.2026	1.1104	+0.0804
08.07.2026	1.03	+0.08838
07.07.2026	0.94162	+0.003
06.07.2026	0.93862	-0.03438
05.07.2026	0.973	-0.01145
04.07.2026	0.98445	-0.00101
03.07.2026	0.98546	+0.01396
02.07.2026	0.9715	-0.00087
01.07.2026	0.97237	-0.01854
30.06.2026	0.99091	+0.03894
29.06.2026	0.95197	+0.01241
28.06.2026	0.93956	-0.02666
27.06.2026	0.96622	-0.03858
26.06.2026	1.0048	+0.09761
25.06.2026	0.90719	+0.0086
24.06.2026	0.89859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот