Курсы криптовалют к ApeCoin

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » ApeCoin

Курс ApeCoin (APE) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 0.89928 CNY, а общий объем торгов за 24 часа – 91 140 904 CNY. Рыночная капитализация составляет 899 277 562 CNY. За последние 24 часа курс ApeCoin относительно китайского юаня снизился на -2.87%. Изменение за неделю составило -9.86%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - CNY / Обратный расчет: курс китайского юаня к ApeCoin

Покупать APE?Продавать APE?

33%

67%

Графики

Динамика изменения курса apecoin относительно китайского юаня, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86734

макс: 0.93713

за сутки:

0.89928

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
31.07 12:10	0.89928	+0.00037
31.07 12:00	0.89891	+3.0E-5
31.07 11:50	0.89888	-0.00065
31.07 11:40	0.89953	+0.00261
31.07 11:30	0.89692	+0.00081
31.07 11:20	0.89611	+0.00104
31.07 11:10	0.89507	+0.00013
31.07 11:03	0.89494	-6.0E-5
31.07 11:00	0.895	+0.00528
31.07 10:50	0.88972	+0.00256
31.07 10:40	0.88716	+0.00386
31.07 10:30	0.8833	-0.00219
31.07 10:20	0.88549	-0.00448
31.07 10:10	0.88997	+0.00254
31.07 10:00	0.88743	+0.00219
31.07 09:50	0.88524	-0.00867
31.07 09:40	0.89391	+0.00272
31.07 09:30	0.89119	-0.00016
31.07 09:20	0.89135	+0.0009
31.07 09:10	0.89045	+0.00079
31.07 09:03	0.88966	+0.00068
31.07 09:00	0.88898	+0.00106
31.07 08:50	0.88792	-0.00144
31.07 08:40	0.88936	+0.00518
31.07 08:30	0.88418	-0.00033
31.07 08:20	0.88451	+0.00214
31.07 08:10	0.88237	+0.00173
31.07 08:00	0.88064	-0.00266
31.07 07:50	0.8833	+0.0026
31.07 07:40	0.8807	+0.0047
31.07 07:30	0.876	+0.00438
31.07 07:20	0.87162	+0.00428
31.07 07:10	0.86734	-0.00098
31.07 07:03	0.86832	-0.00128
31.07 07:00	0.8696	-0.00296
31.07 06:50	0.87256	+0.00197
31.07 06:40	0.87059	-0.00047
31.07 06:30	0.87106	+0.00028
31.07 06:20	0.87078	-0.00798
31.07 06:10	0.87876	-0.00368
31.07 06:00	0.88244	-0.00562
31.07 05:50	0.88806	-0.00208
31.07 05:40	0.89014	-0.00302
31.07 05:30	0.89316	-0.00095
31.07 05:20	0.89411	-0.00106
31.07 05:10	0.89517	-0.00053
31.07 05:03	0.8957	-0.00041
31.07 05:00	0.89611	-0.00272
31.07 04:50	0.89883	-0.00191
31.07 04:45	0.90074	-0.00491
31.07 04:30	0.90565	+0.00107
31.07 04:20	0.90458	+0.00081
31.07 04:10	0.90377	+0.00082
31.07 04:00	0.90295	-0.0013
31.07 03:50	0.90425	+0.00039
31.07 03:40	0.90386	+0.00126
31.07 03:30	0.9026	-0.00053
31.07 03:20	0.90313	-0.00129
31.07 03:10	0.90442	+0.00305
31.07 03:03	0.90137	-0.00025
31.07 03:00	0.90162	-
31.07 02:50	0.90162	-0.00103
31.07 02:40	0.90265	+2.0E-5
31.07 02:30	0.90263	-0.00275
31.07 02:20	0.90538	-3.0E-5
31.07 02:10	0.90541	+0.00027
31.07 02:00	0.90514	-0.00094
31.07 01:50	0.90608	-0.00087
31.07 01:40	0.90695	+0.00041
31.07 01:30	0.90654	+0.00039
31.07 01:20	0.90615	-0.00239
31.07 01:10	0.90854	+0.00073
31.07 01:03	0.90781	-0.00179
31.07 01:00	0.9096	-0.00187
31.07 00:50	0.91147	-0.00347
31.07 00:40	0.91494	+0.00025
31.07 00:30	0.91469	-0.00043
31.07 00:20	0.91512	+0.00657
31.07 00:10	0.90855	-0.00083
31.07 00:00	0.90938	-0.00337
30.07 23:50	0.91275	+0.00137
30.07 23:40	0.91138	-0.00127
30.07 23:30	0.91265	-0.0014
30.07 23:20	0.91405	-0.00446
30.07 23:10	0.91851	+0.00369
30.07 23:03	0.91482	+6.0E-5
30.07 23:00	0.91476	-0.00046
30.07 22:50	0.91522	-7.0E-5
30.07 22:40	0.91529	-0.00122
30.07 22:30	0.91651	+0.00181
30.07 22:20	0.9147	-0.00025
30.07 22:10	0.91495	+0.00167
30.07 22:00	0.91328	-3.0E-5
30.07 21:50	0.91331	-0.00085
30.07 21:40	0.91416	-0.00175
30.07 21:30	0.91591	-0.00013
30.07 21:20	0.91604	-0.00264
30.07 21:10	0.91868	+0.00181
30.07 21:03	0.91687	-0.00029
30.07 21:00	0.91716	+0.0003
30.07 20:50	0.91686	+0.0035
30.07 20:40	0.91336	+0.00026
30.07 20:30	0.9131	-0.00166
30.07 20:20	0.91476	-0.00148
30.07 20:10	0.91624	-0.00267
30.07 20:00	0.91891	-0.00083
30.07 19:50	0.91974	-0.00269
30.07 19:40	0.92243	+0.00241
30.07 19:30	0.92002	-0.00061
30.07 19:20	0.92063	-0.00102
30.07 19:10	0.92165	+0.00053
30.07 19:03	0.92112	-0.00196
30.07 19:00	0.92308	-0.00589
30.07 18:50	0.92897	+0.00011
30.07 18:40	0.92886	-0.00019
30.07 18:30	0.92905	+0.00391
30.07 18:20	0.92514	+0.00164
30.07 18:10	0.9235	-0.00028
30.07 18:00	0.92378	-0.00151
30.07 17:50	0.92529	+7.0E-5
30.07 17:40	0.92522	-0.00193
30.07 17:30	0.92715	+0.00159
30.07 17:20	0.92556	-0.00666
30.07 17:10	0.93222	-0.00409
30.07 17:03	0.93631	-0.00082
30.07 17:00	0.93713	+0.0013
30.07 16:50	0.93583	+0.00288
30.07 16:40	0.93295	-0.00177
30.07 16:30	0.93472	+0.0011
30.07 16:20	0.93362	+0.0053
30.07 16:10	0.92832	+0.00048
30.07 16:00	0.92784	+0.00326
30.07 15:50	0.92458	-0.0005
30.07 15:40	0.92508	-0.00129
30.07 15:30	0.92637	+0.00012
30.07 15:20	0.92625	-0.00034
30.07 15:10	0.92659	+0.00075
30.07 15:03	0.92584	-0.00043
30.07 15:00	0.92627	+0.00249
30.07 14:50	0.92378	-0.00047
30.07 14:40	0.92425	-0.00026
30.07 14:30	0.92451	-0.00196
30.07 14:20	0.92647	+0.0021
30.07 14:10	0.92437	-0.0004
30.07 14:00	0.92477	-0.00017
30.07 13:50	0.92494	-0.0003
30.07 13:40	0.92524	-0.00063
30.07 13:30	0.92587	+0.00247
30.07 13:20	0.9234	-0.00154
30.07 13:10	0.92494	-0.00033
30.07 13:03	0.92527	-0.00055
30.07 13:00	0.92582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86734

макс: 1.0976

за неделю:

0.89928

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
31.07 12:10	0.89928	+3.0E-5
31.07 11:50	0.89888	+0.00528
31.07 10:50	0.88972	+0.00219
31.07 09:50	0.88524	+0.00106
31.07 08:50	0.88792	-0.00266
31.07 07:50	0.8833	-0.00296
31.07 06:50	0.87256	-0.00562
31.07 05:50	0.88806	-0.00272
31.07 04:50	0.89883	-0.0013
31.07 03:50	0.90425	-
31.07 02:50	0.90162	-0.00094
31.07 01:50	0.90608	-0.00187
31.07 00:50	0.91147	-0.00337
30.07 23:50	0.91275	-0.00046
30.07 22:50	0.91522	-3.0E-5
30.07 21:50	0.91331	+0.0003
30.07 20:50	0.91686	-0.00083
30.07 19:50	0.91974	-0.00589
30.07 18:50	0.92897	-0.00151
30.07 17:50	0.92529	+0.0013
30.07 16:50	0.93583	+0.00326
30.07 15:50	0.92458	+0.00249
30.07 14:50	0.92378	-0.00017
30.07 13:50	0.92494	-0.00047
30.07 12:50	0.92629	-0.00104
30.07 11:50	0.92388	-0.0024
30.07 10:50	0.92393	+0.00353
30.07 08:40	0.92325	-0.00059
30.07 07:50	0.9255	+0.00054
30.07 06:50	0.93712	-0.0009
30.07 05:50	0.94489	+0.0006
30.07 04:50	0.94457	-0.00172
30.07 03:50	0.93974	-0.0007
30.07 02:50	0.94108	-0.00178
30.07 01:50	0.95189	+5.0E-5
30.07 00:50	0.9457	-0.00402
29.07 23:50	0.94082	-0.00048
29.07 22:50	0.95392	-0.00186
29.07 21:50	0.97681	+0.0033
29.07 20:50	0.96189	+0.00275
29.07 19:50	0.96338	-0.00066
29.07 18:50	0.96236	-0.0005
29.07 17:50	0.97144	+0.00063
29.07 16:50	0.97631	+0.00096
29.07 15:50	0.97408	+0.00325
29.07 14:50	0.97995	-0.00408
29.07 13:50	0.97535	-0.00029
29.07 12:50	0.98101	-0.00476
29.07 11:50	0.97989	-0.00199
29.07 10:50	0.98079	-0.00305
29.07 09:50	0.99038	-0.00169
29.07 08:50	0.98664	+0.00198
29.07 07:50	0.99314	-0.00075
29.07 06:50	0.99401	-0.00103
29.07 05:50	0.99998	-0.0018
29.07 04:50	1.0171	-0.002
29.07 03:50	1.0305	-0.0045
29.07 02:50	1.0352	-0.0002
29.07 01:50	1.0396	-0.0033
29.07 00:50	1.0329	+0.0019
28.07 23:50	1.0345	-0.0015
28.07 22:50	1.0336	+0.0054
28.07 21:50	1.0351	-0.0011
28.07 20:50	1.0289	-0.0029
28.07 19:50	1.0306	-0.0013
28.07 18:50	1.0218	+0.0027
28.07 17:50	1.0204	+0.0055
28.07 16:50	1.0222	-0.0016
28.07 15:50	1.0262	-0.0011
28.07 14:50	1.0278	-0.0031
28.07 13:50	1.0449	-0.002
28.07 12:50	1.0536	-0.0024
28.07 11:50	1.0427	+0.0026
28.07 10:50	1.0464	-0.0011
28.07 09:50	1.0352	+0.0013
28.07 08:50	1.0243	+0.0039
28.07 07:50	1.0306	+0.0016
28.07 06:50	1.0256	-0.0006
28.07 05:50	1.0103	-0.0008
28.07 04:50	1.0134	-0.0075
28.07 03:50	1.0151	-0.0005
28.07 02:50	1.0071	-0.0043
28.07 01:50	1.0134	-0.0032
28.07 00:50	1.0475	+0.0013
27.07 23:50	1.0541	-0.0001
27.07 22:50	1.0507	+0.0039
27.07 21:50	1.047	-0.0027
27.07 20:50	1.0505	+0.0003
27.07 19:50	1.0534	-0.0029
27.07 18:50	1.0657	-0.0078
27.07 17:50	1.0768	-0.0086
27.07 16:50	1.0976	+0.0143
27.07 15:50	1.0751	-0.002
27.07 14:50	1.0622	-0.0017
27.07 13:50	1.061	+0.0042
27.07 12:50	1.0455	-0.0012
27.07 11:50	1.0272	+0.0078
27.07 10:50	1.0348	-0.0001
27.07 09:50	1.0405	+0.0052
27.07 08:50	1.02	+0.0094
27.07 07:50	1.0065	+0.00021
27.07 06:50	0.99648	+0.00449
27.07 05:50	0.98172	+0.00045
27.07 04:50	0.97178	-0.00087
27.07 03:50	0.9699	-0.00107
27.07 02:50	0.97529	+0.00092
27.07 01:50	0.97605	-0.0014
27.07 00:50	0.97209	+0.00038
26.07 23:50	0.96868	+0.0003
26.07 22:50	0.97247	-0.00052
26.07 21:50	0.97655	-
26.07 20:50	0.97546	-0.00066
26.07 19:50	0.97541	+0.00051
26.07 18:50	0.96706	-0.00072
26.07 17:50	0.9667	-0.00337
26.07 16:50	0.97244	+0.00028
26.07 15:50	0.97442	-0.00319
26.07 14:50	0.97521	+0.00031
26.07 13:50	0.97368	-0.00131
26.07 12:50	0.97195	-0.00092
26.07 11:50	0.97528	-0.00082
26.07 10:50	0.9803	+0.00059
26.07 09:50	0.98441	+0.00234
26.07 08:50	0.99128	-0.00068
26.07 07:50	0.97837	-0.00037
26.07 06:50	0.97705	+0.00081
26.07 05:50	0.97559	+0.00012
26.07 04:50	0.97917	+0.00247
26.07 03:50	0.9796	+0.00018
26.07 02:50	0.97301	+0.00042
26.07 01:50	0.96994	-0.00024
26.07 00:50	0.96897	+0.00021
25.07 23:50	0.9716	-0.00019
25.07 22:50	0.97215	-0.00155
25.07 21:50	0.97235	-0.0037
25.07 20:50	0.97419	-0.00144
25.07 19:50	0.97409	+0.00081
25.07 18:50	0.9757	-0.00113
25.07 17:50	0.9742	-0.00126
25.07 16:50	0.97754	-0.00033
25.07 15:50	0.98567	+0.00101
25.07 14:50	0.98613	+0.00032
25.07 13:50	0.988	-0.0021
25.07 12:50	1.004	-0.00144
25.07 11:50	0.99656	-0.00054
25.07 10:50	0.99123	+0.00274
25.07 09:50	0.98966	+0.00411
25.07 08:50	0.99272	+0.00093
25.07 07:50	0.98812	-0.00121
25.07 06:50	0.98218	-0.00106
25.07 05:50	0.97662	+9.0E-5
25.07 04:50	0.97675	+0.00307
25.07 03:50	0.97277	-0.00157
25.07 02:50	0.9701	+0.00078
25.07 01:50	0.97179	-0.00369
25.07 00:50	0.97509	+0.00054
24.07 23:50	0.97517	-0.00169
24.07 22:50	0.96828	+0.00338
24.07 21:50	0.96327	+0.00261
24.07 20:50	0.96809	+0.00188
24.07 19:50	0.96506	-0.0016
24.07 18:50	0.97108	+0.00417
24.07 17:50	0.97262	-0.00376
24.07 16:50	0.98082	-0.00321
24.07 15:50	0.99827	-0.00068
24.07 14:50	0.99454	+0.00124
24.07 13:50	0.99763

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 0.86734

макс: 1.1104

за месяц:

0.89928

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
30.07.2026	0.92421	-0.04995
29.07.2026	0.97416	-0.05534
28.07.2026	1.0295	-0.0074
27.07.2026	1.0369	+0.06191
26.07.2026	0.97499	-0.00574
25.07.2026	0.98073	-0.00766
24.07.2026	0.98839	-0.01421
23.07.2026	1.0026	+0.00265
22.07.2026	0.99995	+0.0125
21.07.2026	0.98745	+0.0253
20.07.2026	0.96215	-0.0221
19.07.2026	0.98425	+0.00774
18.07.2026	0.97651	-0.02549
17.07.2026	1.002	-0.0211
16.07.2026	1.0231	+0.0019
15.07.2026	1.0212	+0.03909
14.07.2026	0.98211	-0.03299
13.07.2026	1.0151	-0.0393
12.07.2026	1.0544	-0.0128
11.07.2026	1.0672	-0.0347
10.07.2026	1.1019	-0.0085
09.07.2026	1.1104	+0.0804
08.07.2026	1.03	+0.08838
07.07.2026	0.94162	+0.003
06.07.2026	0.93862	-0.03438
05.07.2026	0.973	-0.01145
04.07.2026	0.98445	-0.00101
03.07.2026	0.98546	+0.01396
02.07.2026	0.9715	-0.00087
01.07.2026	0.97237	-0.01854
30.06.2026	0.99091

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 0.80234

макс: 1.2091

за квартал:

0.89928

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
30.07.2026	0.92421	-0.04995
29.07.2026	0.97416	-0.05534
28.07.2026	1.0295	-0.0074
27.07.2026	1.0369	+0.06191
26.07.2026	0.97499	-0.00574
25.07.2026	0.98073	-0.00766
24.07.2026	0.98839	-0.01421
23.07.2026	1.0026	+0.00265
22.07.2026	0.99995	+0.0125
21.07.2026	0.98745	+0.0253
20.07.2026	0.96215	-0.0221
19.07.2026	0.98425	+0.00774
18.07.2026	0.97651	-0.02549
17.07.2026	1.002	-0.0211
16.07.2026	1.0231	+0.0019
15.07.2026	1.0212	+0.03909
14.07.2026	0.98211	-0.03299
13.07.2026	1.0151	-0.0393
12.07.2026	1.0544	-0.0128
11.07.2026	1.0672	-0.0347
10.07.2026	1.1019	-0.0085
09.07.2026	1.1104	+0.0804
08.07.2026	1.03	+0.08838
07.07.2026	0.94162	+0.003
06.07.2026	0.93862	-0.03438
05.07.2026	0.973	-0.01145
04.07.2026	0.98445	-0.00101
03.07.2026	0.98546	+0.01396
02.07.2026	0.9715	-0.00087
01.07.2026	0.97237	-0.01854
30.06.2026	0.99091	+0.03894
29.06.2026	0.95197	+0.01241
28.06.2026	0.93956	-0.02666
27.06.2026	0.96622	-0.03858
26.06.2026	1.0048	+0.09761
25.06.2026	0.90719	+0.0086
24.06.2026	0.89859	-0.01583
23.06.2026	0.91442	-0.02939
22.06.2026	0.94381	+0.01656
21.06.2026	0.92725	-0.00209
20.06.2026	0.92934	+0.04823
19.06.2026	0.88111	-0.00933
18.06.2026	0.89044	+0.01047
17.06.2026	0.87997	+0.01306
16.06.2026	0.86691	-0.02437
15.06.2026	0.89128	+0.03645
14.06.2026	0.85483	-0.0161
13.06.2026	0.87093	-0.00217
12.06.2026	0.8731	+0.01911
11.06.2026	0.85399	+0.05165
10.06.2026	0.80234	-0.02909
09.06.2026	0.83143	-0.01715
08.06.2026	0.84858	+0.01431
07.06.2026	0.83427	+0.01349
06.06.2026	0.82078	-0.03599
05.06.2026	0.85677	-0.07476
04.06.2026	0.93153	-0.08127
03.06.2026	1.0128	+0.0061
02.06.2026	1.0067	+0.02428
01.06.2026	0.98242	+0.04438
31.05.2026	0.93804	-0.00685
30.05.2026	0.94489	+0.05322
29.05.2026	0.89167	+0.0356
28.05.2026	0.85607	-0.06288
27.05.2026	0.91895	-0.00284
26.05.2026	0.92179	-0.00904
25.05.2026	0.93083	-0.00186
24.05.2026	0.93269	+0.00415
23.05.2026	0.92854	-0.04795
22.05.2026	0.97649	-0.00143
21.05.2026	0.97792	-0.00554
20.05.2026	0.98346	+0.01517
19.05.2026	0.96829	+0.00028
18.05.2026	0.96801	-0.03879
17.05.2026	1.0068	+0.02769
16.05.2026	0.97911	-0.02169
15.05.2026	1.0008	-0.032
14.05.2026	1.0328	-0.008
13.05.2026	1.0408	-0.0249
12.05.2026	1.0657	+0.0136
11.05.2026	1.0521	-0.0241
10.05.2026	1.0762	-0.0368
09.05.2026	1.113	-0.0072
08.05.2026	1.1202	+0.0397
07.05.2026	1.0805	-0.0116
06.05.2026	1.0921	-0.0198
05.05.2026	1.1119	-0.0253
04.05.2026	1.1372	-0.0344
03.05.2026	1.1716	-0.0375
02.05.2026	1.2091	+0.0702
01.05.2026	1.1389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот