Курсы криптовалют к ApeCoin

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » ApeCoin

Курс китайского юаня (CNY) к ApeCoin (APE)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - APE / Обратный расчет: курс ApeCoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно apecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90287

макс: 1.028

за сутки:

0.91306

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.91306	-0.00064
23.09 08:40	0.9137	-0.00068
23.09 08:30	0.91438	+0.00235
23.09 08:20	0.91203	-0.00523
23.09 08:10	0.91726	+0.00295
23.09 08:00	0.91431	-0.00575
23.09 07:50	0.92006	-0.00014
23.09 07:40	0.9202	+0.00072
23.09 07:30	0.91948	-0.00295
23.09 07:20	0.92243	+0.00617
23.09 07:10	0.91626	+0.01322
23.09 07:03	0.90304	+0.00017
23.09 07:00	0.90287	-0.00305
23.09 06:50	0.90592	-0.0174
23.09 06:40	0.92332	-0.00281
23.09 06:30	0.92613	-0.00217
23.09 06:20	0.9283	-0.00395
23.09 06:10	0.93225	-0.00372
23.09 06:00	0.93597	-0.00069
23.09 05:50	0.93666	-0.00131
23.09 05:40	0.93797	-0.00381
23.09 05:30	0.94178	-0.0074
23.09 05:20	0.94918	-0.0016
23.09 05:10	0.95078	+0.00018
23.09 05:03	0.9506	+0.00043
23.09 05:00	0.95017	+0.00517
23.09 04:50	0.945	+0.00194
23.09 04:40	0.94306	+0.00512
23.09 04:30	0.93794	-0.00174
23.09 04:20	0.93968	+0.0033
23.09 04:10	0.93638	-0.00404
23.09 04:00	0.94042	+0.00335
23.09 03:50	0.93707	+0.00443
23.09 03:40	0.93264	+0.00297
23.09 03:30	0.92967	-0.00065
23.09 03:20	0.93032	-0.00396
23.09 03:10	0.93428	+0.00106
23.09 03:03	0.93322	+0.00103
23.09 03:00	0.93219	+0.00174
23.09 02:50	0.93045	-0.00222
23.09 02:40	0.93267	+0.00392
23.09 02:30	0.92875	-0.00507
23.09 02:20	0.93382	-0.00011
23.09 02:10	0.93393	-0.00112
23.09 02:00	0.93505	+0.00394
23.09 01:50	0.93111	-0.00346
23.09 01:40	0.93457	-0.00413
23.09 01:30	0.9387	-0.00359
23.09 01:20	0.94229	+0.0003
23.09 01:10	0.94199	-0.00333
23.09 01:03	0.94532	-0.00297
23.09 01:00	0.94829	+0.0002
23.09 00:50	0.94809	-0.0062
23.09 00:40	0.95429	-0.00066
23.09 00:30	0.95495	+0.00527
23.09 00:20	0.94968	+0.00475
23.09 00:10	0.94493	-0.00612
23.09 00:00	0.95105	+0.00089
22.09 23:50	0.95016	+0.00202
22.09 23:40	0.94814	-0.00109
22.09 23:30	0.94923	-0.00534
22.09 23:20	0.95457	+0.00259
22.09 23:10	0.95198	+0.00225
22.09 23:03	0.94973	-0.0016
22.09 23:00	0.95133	+0.00053
22.09 22:50	0.9508	-0.00338
22.09 22:40	0.95418	-0.00653
22.09 22:30	0.96071	+0.0016
22.09 22:20	0.95911	-0.00381
22.09 22:10	0.96292	+0.01081
22.09 22:00	0.95211	+0.00191
22.09 21:50	0.9502	+0.00676
22.09 21:40	0.94344	+0.00587
22.09 21:30	0.93757	+0.00127
22.09 21:20	0.9363	+0.00233
22.09 21:10	0.93397	-0.01758
22.09 21:03	0.95155	-0.00167
22.09 21:00	0.95322	-0.00454
22.09 20:50	0.95776	+0.0113
22.09 20:40	0.94646	-0.00645
22.09 20:30	0.95291	-0.03803
22.09 20:20	0.99094	-8.0E-5
22.09 20:10	0.99102	+0.0016
22.09 20:00	0.98942	-0.00894
22.09 19:50	0.99836	+0.00561
22.09 19:40	0.99275	+0.00638
22.09 19:30	0.98637	+0.00331
22.09 19:20	0.98306	+0.02538
22.09 19:10	0.95768	-0.02782
22.09 19:03	0.9855	-0.01353
22.09 19:00	0.99903	-0.00337
22.09 18:50	1.0024	-0.0004
22.09 18:40	1.0028	+0.0007
22.09 18:30	1.0021	-0.005
22.09 18:20	1.0071	+0.0007
22.09 18:10	1.0064	-0.0074
22.09 18:00	1.0138	-0.0059
22.09 17:50	1.0197	-0.0021
22.09 17:40	1.0218	+0.0139
22.09 17:30	1.0079	+0.0014
22.09 17:20	1.0065	+0.0035
22.09 17:10	1.003	+0.0022
22.09 17:03	1.0008	-0.0026
22.09 17:00	1.0034	-0.0028
22.09 16:50	1.0062	+0.005
22.09 16:40	1.0012	-0.0061
22.09 16:30	1.0073	+0.0006
22.09 16:20	1.0067	+0.0031
22.09 16:10	1.0036	-0.0074
22.09 16:00	1.011	-0.0038
22.09 15:50	1.0148	-0.0055
22.09 15:40	1.0203	-0.0036
22.09 15:30	1.0239	-0.0037
22.09 15:20	1.0276	+0.003
22.09 15:10	1.0246	-0.0003
22.09 15:03	1.0249	+0.0005
22.09 15:00	1.0244	-0.0006
22.09 14:50	1.025	-0.0005
22.09 14:40	1.0255	+0.0007
22.09 14:30	1.0248	-0.0008
22.09 14:20	1.0256	-0.0024
22.09 14:10	1.028	+0.003
22.09 14:00	1.025	-0.0001
22.09 13:50	1.0251	-0.0007
22.09 13:40	1.0258	-0.0006
22.09 13:30	1.0264	+0.0052
22.09 13:20	1.0212	+0.001
22.09 13:10	1.0202	+0.0027
22.09 13:03	1.0175	+0.0004
22.09 13:00	1.0171	-0.0011
22.09 12:50	1.0182	+0.0012
22.09 12:40	1.017	+0.0005
22.09 12:30	1.0165	+0.0037
22.09 12:20	1.0128	+0.0018
22.09 12:10	1.011	+0.0041
22.09 12:00	1.0069	-0.0025
22.09 11:50	1.0094	-0.0095
22.09 11:40	1.0189	-0.0029
22.09 11:30	1.0218	+0.0033
22.09 11:20	1.0185	-0.0003
22.09 11:10	1.0188	+0.0013
22.09 11:03	1.0175	-0.0001
22.09 11:00	1.0176	-0.0012
22.09 10:50	1.0188	-
22.09 10:40	1.0188	+0.0054
22.09 10:30	1.0134	+0.0036
22.09 10:20	1.0098	-0.0024
22.09 10:10	1.0122	+0.0022
22.09 10:00	1.01	+0.0003
22.09 09:50	1.0097	-0.0007
22.09 09:40	1.0104	-0.0083
22.09 09:30	1.0187	+0.0024
22.09 09:20	1.0163	-0.0002
22.09 09:10	1.0165	+0.002
22.09 09:03	1.0145	-0.0001
22.09 09:00	1.0146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90287

макс: 1.2353

за неделю:

0.91306

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.91306	-0.00575
23.09 07:50	0.92006	-0.00305
23.09 06:50	0.90592	-0.00069
23.09 05:50	0.93666	+0.00517
23.09 04:50	0.945	+0.00335
23.09 03:50	0.93707	+0.00174
23.09 02:50	0.93045	+0.00394
23.09 01:50	0.93111	+0.0002
23.09 00:50	0.94809	+0.00089
22.09 23:50	0.95016	+0.00053
22.09 22:50	0.9508	+0.00191
22.09 21:50	0.9502	-0.00454
22.09 20:50	0.95776	-0.00894
22.09 19:50	0.99836	-0.00337
22.09 18:50	1.0024	-0.0059
22.09 17:50	1.0197	-0.0028
22.09 16:50	1.0062	-0.0038
22.09 15:50	1.0148	-0.0006
22.09 14:50	1.025	-0.0001
22.09 13:50	1.0251	-0.0011
22.09 12:50	1.0182	-0.0025
22.09 11:50	1.0094	-0.0012
22.09 10:50	1.0188	+0.0003
22.09 09:50	1.0097	-0.0036
22.09 08:50	1.0182	+0.0015
22.09 07:50	1.0096	+0.0022
22.09 06:50	1.0133	+0.0065
22.09 05:50	1.0104	-0.0007
22.09 04:50	1.015	-0.0028
22.09 03:50	1.0129	-0.0021
22.09 02:50	1.0244	+0.0004
22.09 01:50	1.0229	+0.0025
22.09 00:50	1.0233	-0.0017
21.09 23:50	1.0281	-0.002
21.09 22:50	1.0371	+0.003
21.09 21:50	1.0338	+0.004
21.09 20:50	1.0362	+0.0014
21.09 19:50	1.0239	-0.0008
21.09 18:50	1.0291	-0.0006
21.09 17:50	1.0262	-0.0043
21.09 16:50	1.0342	-0.0003
21.09 15:50	1.0301	+0.0006
21.09 14:50	1.0314	-0.0031
21.09 13:50	1.0441	+0.0045
21.09 12:50	1.0468	-0.0019
21.09 11:50	1.0485	-0.0041
21.09 10:50	1.0672	-0.0006
21.09 09:50	1.0623	-0.0018
21.09 08:50	1.0746	+0.0011
21.09 07:50	1.0713	-0.0023
21.09 06:50	1.0725	-0.0034
21.09 05:50	1.0896	+0.013
21.09 04:50	1.0801	+0.0014
21.09 03:50	1.0738	+0.001
21.09 02:50	1.0838	+0.0003
21.09 01:50	1.0851	-0.0002
21.09 00:50	1.0881	+0.0011
20.09 23:50	1.0827	-0.0011
20.09 22:50	1.0844	+0.0052
20.09 21:50	1.0851	+0.0032
20.09 20:50	1.0807	-0.0036
20.09 19:50	1.0828	-0.0037
20.09 18:50	1.112	-
20.09 17:50	1.1141	+0.0017
20.09 16:50	1.1119	-0.0009
20.09 15:50	1.1053	-0.0014
20.09 14:50	1.1036	-0.0001
20.09 13:50	1.107	+0.0043
20.09 12:50	1.09	+0.0004
20.09 11:50	1.0928	-0.0018
20.09 10:50	1.0922	+0.0008
20.09 09:50	1.0881	-0.001
20.09 08:50	1.083	-0.0012
20.09 07:50	1.0843	-0.0011
20.09 06:50	1.0799	+0.0089
20.09 05:50	1.0741	-0.0023
20.09 04:50	1.0626	+0.0007
20.09 03:50	1.0549	+0.0005
20.09 02:50	1.0577	-0.0012
20.09 01:50	1.0568	-0.0024
20.09 00:50	1.0638	+0.0009
19.09 23:50	1.0543	+0.0002
19.09 22:50	1.0471	-0.0004
19.09 21:50	1.0571	-0.0042
19.09 20:50	1.061	-0.0009
19.09 19:50	1.0565	+0.0004
19.09 18:50	1.0638	+0.0026
19.09 17:50	1.0551	-0.0002
19.09 16:50	1.0551	-0.0015
19.09 15:50	1.0529	-0.0023
19.09 14:50	1.048	-0.002
19.09 13:50	1.0657	+0.0024
19.09 12:50	1.0655	-0.0015
19.09 11:50	1.0652	+0.0009
19.09 10:50	1.0796	+0.0006
19.09 09:50	1.0771	-0.0004
19.09 08:50	1.0838	-0.0018
19.09 07:50	1.0753	-0.0037
19.09 06:50	1.068	-0.002
19.09 05:50	1.0632	+0.0003
19.09 04:50	1.076	+0.0047
19.09 03:50	1.0725	-0.0011
19.09 02:50	1.081	-0.002
19.09 01:50	1.0778	-
19.09 00:50	1.0698	+0.0001
18.09 23:50	1.0831	+0.0005
18.09 22:50	1.0931	+0.0005
18.09 21:50	1.1006	+0.0004
18.09 20:50	1.1015	+0.0042
18.09 19:50	1.0974	-0.0028
18.09 18:50	1.1038	-0.0013
18.09 17:50	1.1127	+0.0043
18.09 16:50	1.1181	+0.0008
18.09 15:50	1.1226	-0.0013
18.09 14:50	1.1287	+0.0064
18.09 13:50	1.1179	-0.0014
18.09 12:50	1.1185	-0.0009
18.09 11:50	1.1234	+0.0025
18.09 10:50	1.1232	+0.0004
18.09 09:50	1.1259	+0.0008
18.09 08:50	1.1301	-0.0036
18.09 07:50	1.1275	-0.0003
18.09 06:50	1.1243	-0.0002
18.09 05:50	1.139	-0.003
18.09 04:50	1.1469	-0.0064
18.09 03:50	1.1585	+0.0034
18.09 02:50	1.1504	+0.0008
18.09 01:50	1.1507	+0.0018
18.09 00:50	1.1496	-0.0019
17.09 23:50	1.1521	-0.0028
17.09 22:50	1.1556	-0.0004
17.09 21:50	1.1568	-0.0004
17.09 20:50	1.1539	-0.0037
17.09 19:50	1.1588	+0.0008
17.09 18:50	1.155	+0.0029
17.09 17:50	1.1518	-0.0025
17.09 16:50	1.163	+0.0009
17.09 15:50	1.1531	-0.0001
17.09 14:50	1.1596	-0.0013
17.09 13:50	1.1601	+0.0007
17.09 12:50	1.1575	-0.0013
17.09 11:50	1.166	+0.0004
17.09 10:50	1.1749	+0.0023
17.09 09:50	1.1731	-0.0017
17.09 08:50	1.181	-0.0042
17.09 07:50	1.1857	+0.0005
17.09 06:50	1.1812	+0.001
17.09 05:50	1.1838	+0.0008
17.09 04:50	1.1814	+0.0019
17.09 03:50	1.1785	-0.0015
17.09 02:50	1.176	+0.0008
17.09 01:50	1.1923	-0.0045
17.09 00:50	1.1917	+0.0009
16.09 23:50	1.1974	+0.0032
16.09 22:50	1.199	+0.0047
16.09 21:50	1.2114	-0.0022
16.09 20:50	1.2353	-0.0025
16.09 19:50	1.2261	+0.0036
16.09 18:50	1.2263	+0.0016
16.09 17:50	1.226	-0.0014
16.09 16:50	1.2151	-0.0025
16.09 15:50	1.2178	+0.0016
16.09 14:50	1.2076	+0.0008
16.09 13:50	1.2119	-0.0013
16.09 12:50	1.2125	-0.0003
16.09 11:50	1.2216	+0.0002
16.09 10:50	1.214	+0.001
16.09 09:50	1.2084	+0.0005
16.09 08:50	1.2037

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.90287

макс: 1.2353

за месяц:

0.91306

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.99301	-0.05389
21.09.2026	1.0469	-0.041
20.09.2026	1.0879	+0.0243
19.09.2026	1.0636	-0.0505
18.09.2026	1.1141	-0.0501
17.09.2026	1.1642	-0.0461
16.09.2026	1.2103	+0.0339
15.09.2026	1.1764	+0.0549
14.09.2026	1.1215	+0.0203
13.09.2026	1.1012	+0.0002
12.09.2026	1.101	-0.021
11.09.2026	1.122	+0.0304
10.09.2026	1.0916	+0.054
09.09.2026	1.0376	+0.0098
08.09.2026	1.0278	-0.0106
07.09.2026	1.0384	-0.0036
06.09.2026	1.042	-0.0088
05.09.2026	1.0508	-0.0143
04.09.2026	1.0651	-0.0092
03.09.2026	1.0743	-0.0177
02.09.2026	1.092	+0.0119
01.09.2026	1.0801	-0.0144
31.08.2026	1.0945	+0.0211
30.08.2026	1.0734	+0.0133
29.08.2026	1.0601	-0.0074
28.08.2026	1.0675	+0.016
27.08.2026	1.0515	-0.0037
26.08.2026	1.0552	+0.0387
23.08.2026	1.0165

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.90059

макс: 1.2353

за квартал:

0.91306

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.99301	-0.05389
21.09.2026	1.0469	-0.041
20.09.2026	1.0879	+0.0243
19.09.2026	1.0636	-0.0505
18.09.2026	1.1141	-0.0501
17.09.2026	1.1642	-0.0461
16.09.2026	1.2103	+0.0339
15.09.2026	1.1764	+0.0549
14.09.2026	1.1215	+0.0203
13.09.2026	1.1012	+0.0002
12.09.2026	1.101	-0.021
11.09.2026	1.122	+0.0304
10.09.2026	1.0916	+0.054
09.09.2026	1.0376	+0.0098
08.09.2026	1.0278	-0.0106
07.09.2026	1.0384	-0.0036
06.09.2026	1.042	-0.0088
05.09.2026	1.0508	-0.0143
04.09.2026	1.0651	-0.0092
03.09.2026	1.0743	-0.0177
02.09.2026	1.092	+0.0119
01.09.2026	1.0801	-0.0144
31.08.2026	1.0945	+0.0211
30.08.2026	1.0734	+0.0133
29.08.2026	1.0601	-0.0074
28.08.2026	1.0675	+0.016
27.08.2026	1.0515	-0.0037
26.08.2026	1.0552	+0.0387
23.08.2026	1.0165	+0.0035
22.08.2026	1.013	-0.0733
21.08.2026	1.0863	-0.0629
20.08.2026	1.1492	-0.053
19.08.2026	1.2022	+0.0011
18.08.2026	1.2011	+0.0093
17.08.2026	1.1918	-0.0121
16.08.2026	1.2039	+0.0027
15.08.2026	1.2012	-0.0116
14.08.2026	1.2128	+0.0194
13.08.2026	1.1934	+0.0317
12.08.2026	1.1617	+0.0184
11.08.2026	1.1433	+0.0127
10.08.2026	1.1306	+0.0176
09.08.2026	1.113	-0.0057
08.08.2026	1.1187	+0.009
07.08.2026	1.1097	+0.0055
06.08.2026	1.1042	-0.01
05.08.2026	1.1142	-0.0036
04.08.2026	1.1178	-0.0134
03.08.2026	1.1312	+0.0027
02.08.2026	1.1285	+0.0134
01.08.2026	1.1151	-0.0002
31.07.2026	1.1153	+0.0333
30.07.2026	1.082	+0.0555
29.07.2026	1.0265	+0.05518
28.07.2026	0.97132	+0.00688
27.07.2026	0.96444	-0.06126
26.07.2026	1.0257	+0.0061
25.07.2026	1.0196	+0.0079
24.07.2026	1.0117	+0.01431
23.07.2026	0.99739	-0.00261
22.07.2026	1	-0.0127
21.07.2026	1.0127	-0.0266
20.07.2026	1.0393	+0.0233
19.07.2026	1.016	-0.0081
18.07.2026	1.0241	+0.02612
17.07.2026	0.99798	+0.02058
16.07.2026	0.9774	-0.00186
15.07.2026	0.97926	-0.03894
14.07.2026	1.0182	+0.03307
13.07.2026	0.98513	+0.03673
12.07.2026	0.9484	+0.01141
11.07.2026	0.93699	+0.02945
10.07.2026	0.90754	+0.00695
09.07.2026	0.90059	-0.07024
08.07.2026	0.97083	-0.09117
07.07.2026	1.062	-0.0034
06.07.2026	1.0654	+0.0376
05.07.2026	1.0278	+0.012
04.07.2026	1.0158	+0.001
03.07.2026	1.0148	-0.0145
02.07.2026	1.0293	+0.0009
01.07.2026	1.0284	+0.0192
30.06.2026	1.0092	-0.0413
29.06.2026	1.0505	-0.0138
28.06.2026	1.0643	+0.0293
27.06.2026	1.035	+0.03978
26.06.2026	0.99522	-0.10708
25.06.2026	1.1023	-0.0106
24.06.2026	1.1129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот