Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » Stellar

    Курс ApeCoin (APE) к Stellar (XLM)

    Обновлено: 14.09.2026 08:40:01ApeCoin

    =
    Калькулятор APE - XLM / Обратный расчет: курс Stellar к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно stellar, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73515
      макс: 0.76059
      за сутки:
        0.73606

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      14.09 08:400.73606+0.00067
      14.09 08:300.73539-0.00141
      14.09 08:200.7368-0.00015
      14.09 08:100.73695+0.00085
      14.09 08:000.7361+0.00095
      14.09 07:500.73515-0.00221
      14.09 07:400.73736-0.00028
      14.09 07:300.73764+0.00031
      14.09 07:200.73733+0.00123
      14.09 07:100.7361-0.00041
      14.09 07:030.73651-0.00133
      14.09 07:000.73784-0.00157
      14.09 06:500.73941+0.00021
      14.09 06:400.7392-0.00297
      14.09 06:300.74217+0.00043
      14.09 06:200.74174-0.00189
      14.09 06:100.74363+0.00075
      14.09 06:000.74288-0.00197
      14.09 05:500.74485-0.00034
      14.09 05:400.74519-0.0021
      14.09 05:300.74729-0.00024
      14.09 05:200.74753-0.00064
      14.09 05:100.74817+0.00178
      14.09 05:030.74639+3.0E-5
      14.09 05:000.74636-6.0E-5
      14.09 04:500.74642+0.00048
      14.09 04:400.74594+0.00196
      14.09 04:300.74398-0.0006
      14.09 04:200.74458+0.00048
      14.09 04:100.7441-0.00051
      14.09 04:000.74461-0.00043
      14.09 03:500.74504-0.00015
      14.09 03:400.74519+0.00018
      14.09 03:300.74501-0.00057
      14.09 03:200.74558-0.00064
      14.09 03:100.74622-0.00077
      14.09 03:030.74699+0.00032
      14.09 03:000.74667+0.0015
      14.09 02:500.74517+0.00034
      14.09 02:400.74483-0.0002
      14.09 02:300.74503-5.0E-5
      14.09 02:200.74508-0.00348
      14.09 02:100.74856-0.00069
      14.09 02:000.74925+9.0E-5
      14.09 01:500.74916+0.00134
      14.09 01:400.74782+0.00121
      14.09 01:300.74661-0.00078
      14.09 01:200.74739+0.0003
      14.09 01:100.74709-0.0005
      14.09 01:030.74759-4.0E-5
      14.09 01:000.74763-0.00028
      14.09 00:500.74791-0.00081
      14.09 00:400.74872+0.00077
      14.09 00:300.74795+0.00048
      14.09 00:200.74747-0.00072
      14.09 00:100.74819-0.00036
      14.09 00:000.74855-0.00133
      13.09 23:500.74988-1.0E-5
      13.09 23:400.74989-0.00043
      13.09 23:300.75032-0.00045
      13.09 23:200.75077-0.00194
      13.09 23:100.75271-0.00022
      13.09 23:030.75293-9.0E-5
      13.09 23:000.75302-0.00019
      13.09 22:500.75321+0.00071
      13.09 22:400.7525-0.00078
      13.09 22:300.75328-0.00086
      13.09 22:200.75414+1.0E-5
      13.09 22:100.75413-0.00067
      13.09 22:000.7548+0.00011
      13.09 21:500.75469+0.00079
      13.09 21:400.7539+0.00043
      13.09 21:300.75347-0.00104
      13.09 21:200.75451-0.0006
      13.09 21:100.75511-0.00012
      13.09 21:030.75523+0.00045
      13.09 21:000.75478-0.0006
      13.09 20:500.75538-0.00076
      13.09 20:400.75614-0.00316
      13.09 20:300.7593-
      13.09 20:240.7593+0.00251
      13.09 20:100.75679+3.0E-5
      13.09 20:000.75676-0.0006
      13.09 19:500.75736+0.00062
      13.09 19:400.75674-0.00231
      13.09 19:300.75905-0.00062
      13.09 19:200.75967+4.0E-5
      13.09 19:100.75963-0.00096
      13.09 19:030.76059+0.0001
      13.09 19:000.76049+0.00091
      13.09 18:500.75958-0.00019
      13.09 18:400.75977-5.0E-5
      13.09 18:300.75982+0.00095
      13.09 18:200.75887+0.00103
      13.09 18:100.75784+0.00107
      13.09 18:000.75677+5.0E-5
      13.09 17:500.75672-3.0E-5
      13.09 17:400.75675-0.00027
      13.09 17:300.75702-0.00025
      13.09 17:200.75727+0.00134
      13.09 17:100.75593+0.00086
      13.09 17:030.75507+9.0E-5
      13.09 17:000.75498+0.00283
      13.09 16:500.75215-0.00101
      13.09 16:400.75316+0.00092
      13.09 16:300.75224+0.00046
      13.09 16:200.75178-0.00121
      13.09 16:100.75299-4.0E-5
      13.09 16:000.75303-0.00074
      13.09 15:500.75377+0.00107
      13.09 15:400.7527-0.00173
      13.09 15:300.75443+0.00354
      13.09 15:200.75089-0.00021
      13.09 15:100.7511-0.0003
      13.09 15:030.7514-0.00015
      13.09 15:000.75155-0.00138
      13.09 14:500.75293-0.00142
      13.09 14:400.75435+0.00034
      13.09 14:300.75401-0.00232
      13.09 14:200.75633-0.0008
      13.09 14:100.75713-0.00038
      13.09 14:000.75751+0.00092
      13.09 13:500.75659-0.00055
      13.09 13:400.75714+0.00029
      13.09 13:300.75685+0.00079
      13.09 13:200.75606-0.00193
      13.09 13:100.75799+0.00094
      13.09 13:030.75705-6.0E-5
      13.09 13:000.75711+0.00063
      13.09 12:500.75648+0.00128
      13.09 12:400.7552+0.00153
      13.09 12:300.75367-0.00107
      13.09 12:200.75474-0.00085
      13.09 12:100.75559-3.0E-5
      13.09 12:000.75562+0.00068
      13.09 11:500.75494-0.00138
      13.09 11:400.75632-0.00119
      13.09 11:300.75751-3.0E-5
      13.09 11:200.75754+0.00152
      13.09 11:100.75602-0.00078
      13.09 11:030.7568+7.0E-5
      13.09 11:000.75673-0.0002
      13.09 10:500.75693+0.00129
      13.09 10:400.75564-0.00012
      13.09 10:300.75576-0.00069
      13.09 10:200.75645+0.0017
      13.09 10:100.75475-0.00058
      13.09 10:000.75533-0.00101
      13.09 09:500.75634-2.0E-5
      13.09 09:400.75636+0.00022
      13.09 09:300.75614+0.00106
      13.09 09:200.75508-2.0E-5
      13.09 09:100.7551+0.00019
      13.09 09:030.75491+0.0001
      13.09 09:000.75481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73515
      макс: 0.79584
      за неделю:
        0.73606

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      14.09 08:400.73606+0.00095
      14.09 07:500.73515-0.00157
      14.09 06:500.73941-0.00197
      14.09 05:500.74485-6.0E-5
      14.09 04:500.74642-0.00043
      14.09 03:500.74504+0.0015
      14.09 02:500.74517+9.0E-5
      14.09 01:500.74916-0.00028
      14.09 00:500.74791-0.00133
      13.09 23:500.74988-0.00019
      13.09 22:500.75321+0.00011
      13.09 21:500.75469-0.0006
      13.09 20:500.75538-0.0006
      13.09 19:500.75736+0.00091
      13.09 18:500.75958+5.0E-5
      13.09 17:500.75672+0.00283
      13.09 16:500.75215-0.00074
      13.09 15:500.75377-0.00138
      13.09 14:500.75293+0.00092
      13.09 13:500.75659+0.00063
      13.09 12:500.75648+0.00068
      13.09 11:500.75494-0.0002
      13.09 10:500.75693-0.00101
      13.09 09:500.75634+0.00011
      13.09 08:500.7547-0.00094
      13.09 07:500.75722-0.00023
      13.09 06:500.76162-0.00054
      13.09 05:500.76181+0.00026
      13.09 04:500.76493+0.00052
      13.09 03:500.75347+0.00075
      13.09 02:500.75284+0.00066
      13.09 01:500.7514-0.0004
      13.09 00:500.75328-0.00016
      12.09 23:500.75525-9.0E-5
      12.09 22:500.75513+0.00018
      12.09 21:500.75261-0.00035
      12.09 20:500.7518+0.00037
      12.09 19:500.75272-0.00129
      12.09 18:500.74955+0.00074
      12.09 17:500.7554-0.00012
      12.09 16:500.75247+0.00064
      12.09 15:500.74884+0.00207
      12.09 14:500.7517+0.00026
      12.09 13:500.74797+0.00014
      12.09 12:500.74884-0.00046
      12.09 11:500.74958-0.00154
      12.09 10:500.75178+0.0007
      12.09 09:500.75018-0.0019
      12.09 08:500.74705-2.0E-5
      12.09 07:500.75082+0.00305
      12.09 06:500.74402-0.00038
      12.09 05:500.74209+0.003
      12.09 04:500.73544-0.00095
      12.09 03:500.73994+0.00085
      12.09 02:500.73886+0.00147
      12.09 01:500.73656-0.00094
      12.09 00:500.74128+0.00104
      11.09 23:500.74133+0.00109
      11.09 22:500.7446-0.00145
      11.09 21:500.7465-5.0E-5
      11.09 20:500.74954+0.00049
      11.09 19:500.74878+0.00326
      11.09 18:500.74649+0.0008
      11.09 17:500.74992-0.0045
      11.09 16:500.74715-0.00184
      11.09 15:500.75233+0.00209
      11.09 14:500.75057+0.00012
      11.09 13:500.74999+0.00031
      11.09 12:500.74933+0.00043
      11.09 11:500.74862-0.00139
      11.09 10:500.75009-0.00036
      11.09 09:500.75168+0.00061
      11.09 08:500.75381-0.00109
      11.09 07:500.75478-0.00074
      11.09 06:500.75277-0.00135
      11.09 05:500.75321-0.00082
      11.09 04:500.75354-0.00107
      11.09 03:500.75472-3.0E-5
      11.09 02:500.75161+0.00034
      11.09 01:500.75682+0.00047
      11.09 00:500.75867+0.00094
      10.09 23:500.75817+0.00121
      10.09 22:500.75691-0.00047
      10.09 21:500.75525-0.00032
      10.09 20:500.7555-9.0E-5
      10.09 19:500.75929+0.0011
      10.09 18:500.75738-0.00137
      10.09 17:500.76154+0.00022
      10.09 16:500.764-0.0029
      10.09 15:500.76556+7.0E-5
      10.09 14:500.76146+0.00038
      10.09 13:500.75892+0.00027
      10.09 12:500.75936+0.00016
      10.09 11:500.76452+0.00094
      10.09 10:500.76303-0.00062
      10.09 09:500.76631-0.00299
      10.09 08:500.76913-0.00033
      10.09 07:500.77249+0.00107
      10.09 06:500.77245-0.00104
      10.09 05:500.77905+0.00058
      10.09 04:500.77827-0.00158
      10.09 03:500.78529-0.00025
      10.09 02:500.78657+0.00153
      10.09 01:500.78037-0.00167
      10.09 00:500.79584+0.00236
      09.09 23:500.79492+0.00192
      09.09 22:500.78983+0.00168
      09.09 21:500.78947-0.00067
      09.09 20:500.78618+0.00213
      09.09 19:500.78125+0.00134
      09.09 18:500.77114+0.00087
      09.09 17:500.76466+5.0E-5
      09.09 16:500.76302-0.00224
      09.09 15:500.76115-0.0007
      09.09 14:500.7619-0.00011
      09.09 13:500.75966-0.00016
      09.09 12:500.7679+0.00024
      09.09 11:500.75785+0.00074
      09.09 10:500.75271+0.00035
      09.09 09:500.75392-0.0006
      09.09 08:500.75542-0.00052
      09.09 07:500.75751-5.0E-5
      09.09 06:500.7584-9.0E-5
      09.09 05:500.75963+0.00034
      09.09 04:500.75954-0.00163
      09.09 03:500.76357+0.00043
      09.09 02:500.76182-0.00056
      09.09 01:500.76146-0.00102
      09.09 00:500.76112+0.00015
      08.09 23:500.76299+0.00049
      08.09 22:500.76395+0.00054
      08.09 21:500.7596+0.00184
      08.09 20:500.7587+0.00106
      08.09 19:500.75646-0.00295
      08.09 18:500.75744-0.00269
      08.09 17:500.7599-0.00232
      08.09 16:500.75827+0.00054
      08.09 15:500.7667-0.00027
      08.09 14:500.77105-9.0E-5
      08.09 13:500.77004-0.00187
      08.09 12:500.77304-0.00198
      08.09 11:500.77646-0.0018
      08.09 10:500.77446+0.00474
      08.09 09:500.76568+0.00137
      08.09 08:500.76189-9.0E-5
      08.09 07:500.76009-0.00128
      08.09 06:500.76662+0.00083
      08.09 05:500.76095-1.0E-5
      08.09 04:500.75586+0.00043
      08.09 03:500.75286+0.00106
      08.09 02:500.75022+0.00062
      08.09 01:500.75283-0.00086
      08.09 00:500.75906+0.0002
      07.09 23:500.75433+0.0003
      07.09 22:500.74937+0.00036
      07.09 21:500.75462-0.00097
      07.09 20:500.7513-0.00106
      07.09 19:500.75135-0.00187
      07.09 18:500.75377-0.00248
      07.09 17:500.7591+0.00066
      07.09 16:500.75436+0.00119
      07.09 15:500.74383+0.00165
      07.09 14:500.7469-0.00029
      07.09 13:500.74592+0.0013
      07.09 12:500.74938-0.00054
      07.09 11:500.75567-0.00059
      07.09 10:500.753+0.00037
      07.09 09:500.75521-0.00049
      07.09 08:500.74582
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 0.71994
      макс: 0.79916
      за месяц:
        0.73606
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      13.09.20260.75531+0.00591
      12.09.20260.7494+7.0E-5
      11.09.20260.74933-0.01486
      10.09.20260.76419-0.00494
      09.09.20260.76913+0.00602
      08.09.20260.76311+0.01089
      07.09.20260.75222-0.01846
      06.09.20260.77068-0.0047
      05.09.20260.77538+0.00572
      04.09.20260.76966+0.0026
      03.09.20260.76706-0.01589
      02.09.20260.78295+0.00518
      01.09.20260.77777+0.00824
      31.08.20260.76953-0.00055
      30.08.20260.77008-0.01629
      29.08.20260.78637+0.02144
      28.08.20260.76493+0.00285
      27.08.20260.76208-0.01113
      26.08.20260.77321+0.01281
      25.08.20260.7604+0.01449
      23.08.20260.74591+0.01844
      22.08.20260.72747+0.00753
      21.08.20260.71994-0.0125
      20.08.20260.73244-0.03842
      19.08.20260.77086-0.0283
      18.08.20260.79916+0.00994
      17.08.20260.78922+0.00484
      16.08.20260.78438+0.00457
      15.08.20260.77981+0.01061
      14.08.20260.7692
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 0.55521
      макс: 0.89464
      за квартал:
      0.73606  
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      13.09.20260.75531+0.00591
      12.09.20260.7494+7.0E-5
      11.09.20260.74933-0.01486
      10.09.20260.76419-0.00494
      09.09.20260.76913+0.00602
      08.09.20260.76311+0.01089
      07.09.20260.75222-0.01846
      06.09.20260.77068-0.0047
      05.09.20260.77538+0.00572
      04.09.20260.76966+0.0026
      03.09.20260.76706-0.01589
      02.09.20260.78295+0.00518
      01.09.20260.77777+0.00824
      31.08.20260.76953-0.00055
      30.08.20260.77008-0.01629
      29.08.20260.78637+0.02144
      28.08.20260.76493+0.00285
      27.08.20260.76208-0.01113
      26.08.20260.77321+0.01281
      25.08.20260.7604+0.01449
      23.08.20260.74591+0.01844
      22.08.20260.72747+0.00753
      21.08.20260.71994-0.0125
      20.08.20260.73244-0.03842
      19.08.20260.77086-0.0283
      18.08.20260.79916+0.00994
      17.08.20260.78922+0.00484
      16.08.20260.78438+0.00457
      15.08.20260.77981+0.01061
      14.08.20260.7692-0.00615
      13.08.20260.77535-0.02024
      12.08.20260.79559-0.00898
      11.08.20260.80457+0.00016
      10.08.20260.80441-0.0121
      09.08.20260.81651+0.00885
      08.08.20260.80766-0.02086
      07.08.20260.82852-0.00175
      06.08.20260.83027+0.0335
      05.08.20260.79677+0.01825
      04.08.20260.77852+0.01527
      03.08.20260.76325+0.01085
      02.08.20260.7524-0.02337
      01.08.20260.77577-0.0007
      31.07.20260.77647-0.01713
      30.07.20260.7936-0.03962
      29.07.20260.83322-0.05111
      28.07.20260.88433+0.02795
      27.07.20260.85638+0.05155
      26.07.20260.80483-0.0082
      25.07.20260.81303+0.0042
      24.07.20260.80883+0.00253
      23.07.20260.8063+0.02689
      22.07.20260.77941+0.01817
      21.07.20260.76124+0.00336
      20.07.20260.75788-0.01269
      19.07.20260.77057-0.00456
      18.07.20260.77513-0.02527
      17.07.20260.8004+0.00043
      16.07.20260.79997-0.0114
      15.07.20260.81137+0.01414
      14.07.20260.79723-0.02266
      13.07.20260.81989-0.01096
      12.07.20260.83085+0.00498
      11.07.20260.82587-0.02815
      10.07.20260.85402-0.04062
      09.07.20260.89464+0.06711
      08.07.20260.82753+0.11086
      07.07.20260.71667+0.02818
      06.07.20260.68849-0.02635
      05.07.20260.71484+0.01513
      04.07.20260.69971-0.0215
      03.07.20260.72121-0.00021
      02.07.20260.72142+0.0037
      01.07.20260.71772-0.08475
      30.06.20260.80247-0.00255
      29.06.20260.80502-0.00035
      28.06.20260.80537-0.00637
      27.06.20260.81174-0.02554
      26.06.20260.83728+0.10178
      25.06.20260.7355+0.03524
      24.06.20260.70026+0.00836
      23.06.20260.6919+0.02601
      22.06.20260.66589+0.02333
      21.06.20260.64256+0.0023
      20.06.20260.64026+0.05122
      19.06.20260.58904+0.03383
      18.06.20260.55521-0.02494
      17.06.20260.58015-0.00638
      16.06.20260.58653-0.05522
      15.06.20260.64175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.