Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » Stellar

    Курс ApeCoin (APE) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02ApeCoin

    =
    Калькулятор APE - XLM / Обратный расчет: курс Stellar к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно stellar, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71194
      макс: 0.73079
      за сутки:
        0.71658

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      29.10 12:300.71658+0.00085
      29.10 12:200.71573+0.00178
      29.10 12:100.71395+9.0E-5
      29.10 12:000.71386+0.00112
      29.10 11:500.71274-0.00061
      29.10 11:400.71335+0.00024
      29.10 11:300.71311+0.00108
      29.10 11:200.71203-0.00019
      29.10 11:100.71222+0.00018
      29.10 11:030.71204+5.0E-5
      29.10 11:000.71199+5.0E-5
      29.10 10:500.71194-0.0001
      29.10 10:400.71204-0.0007
      29.10 10:300.71274+0.00012
      29.10 10:200.71262-0.00047
      29.10 10:100.71309-0.00082
      29.10 10:000.71391+0.00093
      29.10 09:500.71298-0.00121
      29.10 09:400.71419-0.00059
      29.10 09:300.71478-0.00265
      29.10 09:200.71743+0.00183
      29.10 09:100.7156+0.00096
      29.10 09:030.71464-1.0E-5
      29.10 09:000.71465-0.00304
      29.10 08:500.71769+9.0E-5
      29.10 08:400.7176+0.00144
      29.10 08:300.71616+0.00051
      29.10 08:200.71565+0.00228
      29.10 08:100.71337-0.00073
      29.10 08:000.7141+0.00185
      29.10 07:500.71225-0.00053
      29.10 07:400.71278+8.0E-5
      29.10 07:300.7127+0.00011
      29.10 07:200.71259-0.00082
      29.10 07:100.71341-0.00116
      29.10 07:030.71457-0.0003
      29.10 07:000.71487+0.00037
      29.10 06:500.7145-0.00088
      29.10 06:400.71538+0.00049
      29.10 06:300.71489+0.00011
      29.10 06:200.71478+0.00049
      29.10 06:100.71429+0.00028
      29.10 06:000.71401-0.00293
      29.10 05:500.71694-0.0007
      29.10 05:400.71764-0.00204
      29.10 05:300.71968+0.00176
      29.10 05:200.71792+2.0E-5
      29.10 05:100.7179-0.00207
      29.10 05:030.71997-0.00113
      29.10 05:000.7211+0.00014
      29.10 04:500.72096-0.0033
      29.10 04:400.72426+0.0002
      29.10 04:300.72406+0.00014
      29.10 04:200.72392-0.00057
      29.10 04:100.72449+0.00183
      29.10 04:000.72266-0.00295
      29.10 03:500.72561+0.00021
      29.10 03:400.7254-0.00054
      29.10 03:300.72594+0.00122
      29.10 03:200.72472+0.00024
      29.10 03:100.72448-0.00099
      29.10 03:030.72547-0.0001
      29.10 03:000.72557+0.00011
      29.10 02:500.72546+0.0001
      29.10 02:400.72536-0.00011
      29.10 02:300.72547-0.00065
      29.10 02:200.72612-0.00098
      29.10 02:100.7271+0.00105
      29.10 02:000.72605+0.00088
      29.10 01:500.72517-0.0001
      29.10 01:400.72527-0.0004
      29.10 01:300.72567+0.00051
      29.10 01:200.72516+0.00069
      29.10 01:100.72447-0.00148
      29.10 01:030.72595-0.0006
      29.10 01:000.72655+0.00148
      29.10 00:500.72507-0.00184
      29.10 00:400.72691-0.00309
      29.10 00:300.73+0.00428
      29.10 00:200.72572+0.0008
      29.10 00:100.72492+0.00223
      29.10 00:000.72269+0.00027
      28.10 23:500.72242-0.00107
      28.10 23:400.72349-0.0012
      28.10 23:300.72469-0.00588
      28.10 23:200.73057-0.00022
      28.10 23:100.73079+0.00082
      28.10 23:030.72997+0.00268
      28.10 23:000.72729+0.0011
      28.10 22:500.72619-0.00099
      28.10 22:400.72718+0.00059
      28.10 22:300.72659+0.00378
      28.10 22:200.72281+0.00064
      28.10 22:100.72217+0.00118
      28.10 22:000.72099+0.0003
      28.10 21:500.72069+0.00389
      28.10 21:400.7168-0.00158
      28.10 21:300.71838-0.00118
      28.10 21:200.71956-8.0E-5
      28.10 21:100.71964+0.00167
      28.10 21:030.71797-0.0017
      28.10 21:000.71967-0.00063
      28.10 20:500.7203-0.00085
      28.10 20:400.72115-0.00354
      28.10 20:300.72469+0.00103
      28.10 20:200.72366+0.00316
      28.10 20:100.7205+0.00127
      28.10 20:000.71923-0.0013
      28.10 19:500.72053+0.0017
      28.10 19:400.71883+0.00062
      28.10 19:300.71821-0.00084
      28.10 19:200.71905-2.0E-5
      28.10 19:100.71907-0.00103
      28.10 19:030.7201-0.00022
      28.10 19:000.72032+0.0006
      28.10 18:500.71972+0.0023
      28.10 18:400.71742-0.00044
      28.10 18:300.71786-0.00126
      28.10 18:200.71912+0.00033
      28.10 18:100.71879-2.0E-5
      28.10 18:000.71881+0.00155
      28.10 17:500.71726+0.00076
      28.10 17:400.7165+0.00206
      28.10 17:300.71444-0.00202
      28.10 17:200.71646+0.00086
      28.10 17:100.7156+0.0002
      28.10 17:030.7154-0.00096
      28.10 17:000.71636-0.0024
      28.10 16:500.71876+0.00201
      28.10 16:400.71675-0.00081
      28.10 16:300.71756-0.00064
      28.10 16:200.7182+0.00043
      28.10 16:100.71777+0.00151
      28.10 16:000.71626-0.00134
      28.10 15:500.7176+0.00071
      28.10 15:400.71689-0.00011
      28.10 15:300.717-0.00013
      28.10 15:200.71713-0.00103
      28.10 15:100.71816-0.00078
      28.10 15:030.71894+0.00021
      28.10 15:000.71873+0.00019
      28.10 14:500.71854+4.0E-5
      28.10 14:400.7185+0.00174
      28.10 14:300.71676+0.00045
      28.10 14:200.71631-0.00027
      28.10 14:100.71658-0.00018
      28.10 14:000.71676-0.00065
      28.10 13:500.71741+0.00013
      28.10 13:400.71728+0.00082
      28.10 13:300.71646+0.00016
      28.10 13:200.7163+0.00043
      28.10 13:100.71587+0.00053
      28.10 13:030.71534+0.0001
      28.10 13:000.71524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70956
      макс: 0.78423
      за неделю:
        0.71658

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      29.10 12:300.71658+0.00112
      29.10 11:500.71274+5.0E-5
      29.10 10:500.71194+0.00093
      29.10 09:500.71298-0.00304
      29.10 08:500.71769+0.00185
      29.10 07:500.71225+0.00037
      29.10 06:500.7145-0.00293
      29.10 05:500.71694+0.00014
      29.10 04:500.72096-0.00295
      29.10 03:500.72561+0.00011
      29.10 02:500.72546+0.00088
      29.10 01:500.72517+0.00148
      29.10 00:500.72507+0.00027
      28.10 23:500.72242+0.0011
      28.10 22:500.72619+0.0003
      28.10 21:500.72069-0.00063
      28.10 20:500.7203-0.0013
      28.10 19:500.72053+0.0006
      28.10 18:500.71972+0.00155
      28.10 17:500.71726-0.0024
      28.10 16:500.71876-0.00134
      28.10 15:500.7176+0.00019
      28.10 14:500.71854-0.00065
      28.10 13:500.71741+0.0007
      28.10 12:500.71454+0.00075
      28.10 11:500.71446-0.00107
      28.10 10:500.71134-0.00044
      28.10 09:500.71277+4.0E-5
      28.10 08:500.71389+5.0E-5
      28.10 07:500.71361+0.00093
      28.10 06:500.71489-0.0001
      28.10 05:500.71664-0.00118
      28.10 04:500.71876-0.00029
      28.10 03:500.71795+8.0E-5
      28.10 02:500.72174+0.00039
      28.10 01:500.7206+0.00151
      28.10 00:500.71808+0.00065
      27.10 23:500.7205-0.0007
      27.10 22:500.72206+0.00064
      27.10 21:500.72207+0.00067
      27.10 20:500.72007-0.00215
      27.10 19:500.72097+0.00042
      27.10 18:500.72009+0.00122
      27.10 17:500.7215+0.00081
      27.10 16:500.72078+0.00084
      27.10 15:500.71837+0.00133
      27.10 14:500.71463+0.00215
      27.10 13:500.70956-0.00132
      27.10 12:500.71373+0.00038
      27.10 11:500.71731-0.00149
      27.10 10:500.71951-0.00013
      27.10 09:500.72051+0.00275
      27.10 08:500.72083+0.00061
      27.10 07:500.72346+0.00039
      27.10 06:500.71936+0.00081
      27.10 05:500.71798+0.00129
      27.10 04:500.71676-0.00198
      27.10 03:500.71938-0.00017
      27.10 02:500.72304-0.00037
      27.10 01:500.72118+0.00071
      27.10 00:500.72329+0.00055
      26.10 23:500.7223-0.00107
      26.10 22:500.72325+0.00051
      26.10 21:500.72278+0.0005
      26.10 20:500.72296+0.00049
      26.10 19:500.72389-0.00103
      26.10 18:500.72972+0.00174
      26.10 17:500.72777+0.00116
      26.10 16:500.7271+0.00114
      26.10 15:500.72825+0.00124
      26.10 14:500.72492-0.00112
      26.10 13:500.7258+0.00026
      26.10 12:500.72684+0.00045
      26.10 11:500.72938+0.00024
      26.10 10:500.72718+0.0003
      26.10 09:500.72695+1.0E-5
      26.10 08:500.73046+0.00055
      26.10 07:500.73236+0.00028
      26.10 06:500.72972+0.00225
      26.10 05:500.72679-0.0009
      26.10 04:500.73543-4.0E-5
      26.10 03:500.73572-0.00184
      26.10 02:500.75024-0.00011
      26.10 01:500.74657+0.00017
      26.10 00:500.74625-0.00033
      25.10 23:500.74895-0.00058
      25.10 22:500.74732+0.00017
      25.10 21:500.74979+3.0E-5
      25.10 20:500.74809+0.00237
      25.10 19:500.73986-0.0002
      25.10 18:500.74222+0.00034
      25.10 17:500.73761-3.0E-5
      25.10 16:500.74353+0.00015
      25.10 15:500.74423-5.0E-5
      25.10 14:500.74286-0.00099
      25.10 13:500.74519-0.0006
      25.10 12:500.7481+0.00073
      25.10 11:500.74545+4.0E-5
      25.10 10:500.74568-0.00077
      25.10 09:500.74901+0.00024
      25.10 08:500.74872-0.00062
      25.10 07:500.74773-0.0001
      25.10 06:500.74708-0.00038
      25.10 05:500.7447-0.00045
      25.10 04:500.74475+0.00236
      25.10 03:500.75032+0.00017
      25.10 02:500.75069-7.0E-5
      25.10 01:500.75635+0.00023
      25.10 00:500.75589+0.0009
      24.10 23:500.75426-0.00039
      24.10 22:500.75495-0.00048
      24.10 21:500.75374-0.00114
      24.10 20:500.75535+0.00555
      24.10 19:500.7533-0.00134
      24.10 18:500.75183-0.00118
      24.10 17:500.75203-0.00178
      24.10 16:500.76244-5.0E-5
      24.10 15:500.7668+0.00014
      24.10 14:500.76796-0.00106
      24.10 13:500.77101+0.00178
      24.10 12:500.77109-0.00118
      24.10 11:500.76719+0.00119
      24.10 10:500.76221-0.00019
      24.10 09:500.76499-2.0E-5
      24.10 08:500.76338-0.00061
      24.10 07:500.76512-0.00092
      24.10 06:500.76691-0.0002
      24.10 05:500.7654+0.00053
      24.10 04:500.76495+0.0013
      24.10 03:500.76394+0.00127
      24.10 02:500.75928-0.01063
      24.10 01:500.76307-0.0012
      24.10 00:500.76827+0.00118
      23.10 23:500.76295-0.00138
      23.10 22:500.76859+0.00146
      23.10 21:500.76694-0.00075
      23.10 20:500.76709-0.00173
      23.10 19:500.771-0.00106
      23.10 18:500.77277+0.00118
      23.10 17:500.76949-0.00076
      23.10 16:500.7722-0.00054
      23.10 15:500.77216-0.00019
      23.10 14:500.77818+0.00056
      23.10 13:500.78367+0.00101
      23.10 12:500.78423+0.00182
      23.10 11:500.77649+0.00159
      23.10 10:500.7789-0.0001
      23.10 09:500.77897+0.00107
      23.10 08:500.7685-0.00054
      23.10 07:500.76513+0.00058
      23.10 06:500.77112-0.00083
      23.10 05:500.77083-0.002
      23.10 04:500.77379-0.00161
      23.10 03:500.77046+1.0E-5
      23.10 02:500.77328-0.00082
      23.10 01:500.77605+0.00127
      23.10 00:500.77708-0.00025
      22.10 23:500.77423-0.00019
      22.10 22:500.76884-0.00202
      22.10 21:500.77356-5.0E-5
      22.10 20:500.77641-0.00036
      22.10 19:500.77995+0.00246
      22.10 18:500.77804-0.0019
      22.10 17:500.77906-0.00093
      22.10 16:500.78021-0.00222
      22.10 15:500.78317+0.00013
      22.10 14:500.78033-0.00091
      22.10 13:500.78414+0.00266
      22.10 12:500.78041
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 0.65546
      макс: 0.82944
      за месяц:
        0.71658
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      28.10.20260.71831-0.00109
      27.10.20260.7194-0.00806
      26.10.20260.72746-0.01845
      25.10.20260.74591-0.01504
      24.10.20260.76095-0.01042
      23.10.20260.77137-0.0112
      22.10.20260.78257-0.01922
      21.10.20260.80179-0.01421
      20.10.20260.816+0.00367
      19.10.20260.81233+0.00967
      18.10.20260.80266-0.02678
      17.10.20260.82944+0.01519
      16.10.20260.81425+0.04975
      15.10.20260.7645-0.02323
      14.10.20260.78773+0.00401
      13.10.20260.78372+0.00434
      12.10.20260.77938-0.00438
      11.10.20260.78376+0.00952
      10.10.20260.77424+0.034
      09.10.20260.74024-0.00156
      08.10.20260.7418+0.00799
      07.10.20260.73381-0.01178
      06.10.20260.74559-0.01456
      05.10.20260.76015-0.00259
      04.10.20260.76274-0.00136
      03.10.20260.7641+0.03783
      02.10.20260.72627+0.05453
      01.10.20260.67174+0.00182
      30.09.20260.66992+0.01446
      29.09.20260.65546-0.04849
      28.09.20260.70395
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 0.65546
      макс: 0.83027
      за квартал:
        0.71658
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      28.10.20260.71831-0.00109
      27.10.20260.7194-0.00806
      26.10.20260.72746-0.01845
      25.10.20260.74591-0.01504
      24.10.20260.76095-0.01042
      23.10.20260.77137-0.0112
      22.10.20260.78257-0.01922
      21.10.20260.80179-0.01421
      20.10.20260.816+0.00367
      19.10.20260.81233+0.00967
      18.10.20260.80266-0.02678
      17.10.20260.82944+0.01519
      16.10.20260.81425+0.04975
      15.10.20260.7645-0.02323
      14.10.20260.78773+0.00401
      13.10.20260.78372+0.00434
      12.10.20260.77938-0.00438
      11.10.20260.78376+0.00952
      10.10.20260.77424+0.034
      09.10.20260.74024-0.00156
      08.10.20260.7418+0.00799
      07.10.20260.73381-0.01178
      06.10.20260.74559-0.01456
      05.10.20260.76015-0.00259
      04.10.20260.76274-0.00136
      03.10.20260.7641+0.03783
      02.10.20260.72627+0.05453
      01.10.20260.67174+0.00182
      30.09.20260.66992+0.01446
      29.09.20260.65546-0.04849
      28.09.20260.70395-0.03309
      27.09.20260.73704+0.04024
      25.09.20260.6968-0.03043
      24.09.20260.72723-0.01206
      23.09.20260.73929+0.03467
      22.09.20260.70462+0.01321
      21.09.20260.69141-0.01947
      20.09.20260.71088-0.00549
      19.09.20260.71637+0.00869
      18.09.20260.70768+0.01089
      17.09.20260.69679-0.00073
      16.09.20260.69752+0.03008
      15.09.20260.66744-0.0389
      14.09.20260.70634-0.04897
      13.09.20260.75531+0.00591
      12.09.20260.7494+7.0E-5
      11.09.20260.74933-0.01486
      10.09.20260.76419-0.00494
      09.09.20260.76913+0.00602
      08.09.20260.76311+0.01089
      07.09.20260.75222-0.01846
      06.09.20260.77068-0.0047
      05.09.20260.77538+0.00572
      04.09.20260.76966+0.0026
      03.09.20260.76706-0.01589
      02.09.20260.78295+0.00518
      01.09.20260.77777+0.00824
      31.08.20260.76953-0.00055
      30.08.20260.77008-0.01629
      29.08.20260.78637+0.02144
      28.08.20260.76493+0.00285
      27.08.20260.76208-0.01113
      26.08.20260.77321+0.01281
      25.08.20260.7604+0.01449
      23.08.20260.74591+0.01844
      22.08.20260.72747+0.00753
      21.08.20260.71994-0.0125
      20.08.20260.73244-0.03842
      19.08.20260.77086-0.0283
      18.08.20260.79916+0.00994
      17.08.20260.78922+0.00484
      16.08.20260.78438+0.00457
      15.08.20260.77981+0.01061
      14.08.20260.7692-0.00615
      13.08.20260.77535-0.02024
      12.08.20260.79559-0.00898
      11.08.20260.80457+0.00016
      10.08.20260.80441-0.0121
      09.08.20260.81651+0.00885
      08.08.20260.80766-0.02086
      07.08.20260.82852-0.00175
      06.08.20260.83027+0.0335
      05.08.20260.79677+0.01825
      04.08.20260.77852+0.01527
      03.08.20260.76325+0.01085
      02.08.20260.7524-0.02337
      01.08.20260.77577-0.0007
      31.07.20260.77647-0.01713
      30.07.20260.7936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.