Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс API3 к чешской кроне
Обновлено: 08.09.2024 02:30:01
Стоимость API3 (API3) на текущий момент составляет 28.6843 CZK, а общий объем торгов за 24 часа – 156 197 160 CZK.
Рыночная капитализация составляет 2 478 951 531 CZK. За последние 24 часа курс API3 относительно чешской кроны вырос на +0.37%. Изменение за неделю составило -8.83%.
| = | ||
| Калькулятор API3 - CZK / Обратный расчет: курс чешской кроны к API3 | ||
| 50% | 50% |
Графики
Динамика изменения курса api3 относительно чешской кроны, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.231макс: 29.3882за сутки:
28.6843 Таблица изменений курса api3 : показать
Дата Курс +/- 08.09 02:30 28.6843 +0.0589 08.09 02:20 28.6254 +0.0595 08.09 02:10 28.5659 -0.0921 08.09 02:03 28.658 -0.003 08.09 02:00 28.661 +0.0064 08.09 01:50 28.6546 +0.0028 08.09 01:40 28.6518 -0.0451 08.09 01:30 28.6969 -0.0391 08.09 01:20 28.736 -0.0339 08.09 01:10 28.7699 +0.016 08.09 01:00 28.7539 -0.0342 08.09 00:50 28.7881 +0.0136 08.09 00:40 28.7745 -0.0639 08.09 00:30 28.8384 +0.1265 08.09 00:20 28.7119 -0.0774 08.09 00:10 28.7893 -0.0532 08.09 00:03 28.8425 -0.0106 08.09 00:00 28.8531 -0.0932 07.09 23:50 28.9463 -0.0422 07.09 23:40 28.9885 +0.0046 07.09 23:30 28.9839 -0.0491 07.09 23:20 29.033 -0.0537 07.09 23:10 29.0867 -0.0936 07.09 23:00 29.1803 +0.1547 07.09 22:50 29.0256 +0.0526 07.09 22:40 28.973 +0.0047 07.09 22:30 28.9683 +0.0471 07.09 22:20 28.9212 +0.0648 07.09 22:10 28.8564 -0.0076 07.09 22:03 28.864 -0.0015 07.09 22:00 28.8655 -0.0568 07.09 21:50 28.9223 +0.0655 07.09 21:40 28.8568 -0.0006 07.09 21:30 28.8574 +0.0221 07.09 21:20 28.8353 +0.0025 07.09 21:10 28.8328 +0.0594 07.09 21:00 28.7734 -0.1137 07.09 20:50 28.8871 -0.0242 07.09 20:40 28.9113 -0.0901 07.09 20:30 29.0014 -0.0388 07.09 20:20 29.0402 -0.0119 07.09 20:10 29.0521 -0.0223 07.09 20:03 29.0744 -0.0028 07.09 20:00 29.0772 -0.0906 07.09 19:50 29.1678 -0.0723 07.09 19:40 29.2401 -0.0786 07.09 19:30 29.3187 -0.01 07.09 19:20 29.3287 -0.0567 07.09 19:10 29.3854 +0.0136 07.09 19:00 29.3718 +0.0161 07.09 18:50 29.3557 -0.0325 07.09 18:40 29.3882 +0.1708 07.09 18:30 29.2174 +0.1104 07.09 18:20 29.107 +0.0093 07.09 18:10 29.0977 +0.1073 07.09 18:03 28.9904 -0.0012 07.09 18:00 28.9916 +0.0424 07.09 17:50 28.9492 -0.0339 07.09 17:40 28.9831 -0.0053 07.09 17:30 28.9884 -0.0173 07.09 17:20 29.0057 -0.0119 07.09 17:10 29.0176 +0.0231 07.09 17:00 28.9945 +0.0097 07.09 16:50 28.9848 -0.0893 07.09 16:40 29.0741 -0.0085 07.09 16:30 29.0826 -0.0852 07.09 16:20 29.1678 +0.0374 07.09 16:10 29.1304 +0.0244 07.09 16:03 29.106 -0.0051 07.09 16:00 29.1111 +0.1095 07.09 15:50 29.0016 +0.0168 07.09 15:40 28.9848 -0.038 07.09 15:30 29.0228 +0.0408 07.09 15:20 28.982 +0.0078 07.09 15:10 28.9742 +0.0206 07.09 15:00 28.9536 -0.0068 07.09 14:50 28.9604 -0.0281 07.09 14:40 28.9885 +0.0161 07.09 14:30 28.9724 +0.0224 07.09 14:20 28.95 +0.0428 07.09 14:10 28.9072 +0.0013 07.09 14:03 28.9059 -0.0028 07.09 14:00 28.9087 +0.0046 07.09 13:50 28.9041 -0.0245 07.09 13:40 28.9286 -0.0442 07.09 13:30 28.9728 +0.0277 07.09 13:20 28.9451 -0.065 07.09 13:10 29.0101 +0.08 07.09 13:00 28.9301 +0.0151 07.09 12:50 28.915 -0.0291 07.09 12:40 28.9441 +0.0144 07.09 12:30 28.9297 -0.068 07.09 12:20 28.9977 -0.0373 07.09 12:10 29.035 +0.0366 07.09 12:03 28.9984 -0.0008 07.09 12:00 28.9992 -0.0322 07.09 11:50 29.0314 +0.1372 07.09 11:40 28.8942 +0.1255 07.09 11:30 28.7687 -0.0514 07.09 11:20 28.8201 +0.0246 07.09 11:10 28.7955 +0.0602 07.09 11:00 28.7353 -0.0422 07.09 10:50 28.7775 -0.0657 07.09 10:40 28.8432 +0.1056 07.09 10:30 28.7376 +0.0296 07.09 10:20 28.708 -0.0016 07.09 10:10 28.7096 -0.0231 07.09 10:03 28.7327 +0.016 07.09 10:00 28.7167 +0.0468 07.09 09:50 28.6699 +0.0753 07.09 09:40 28.5946 -0.0352 07.09 09:30 28.6298 +0.0564 07.09 09:20 28.5734 -0.0127 07.09 09:10 28.5861 +0.1155 07.09 09:00 28.4706 -0.0437 07.09 08:50 28.5143 +0.012 07.09 08:40 28.5023 -0.0716 07.09 08:30 28.5739 -0.0782 07.09 08:20 28.6521 +0.2253 07.09 08:10 28.4268 +0.0554 07.09 08:03 28.3714 +0.0254 07.09 08:00 28.346 +0.0624 07.09 07:50 28.2836 +0.0526 07.09 07:40 28.231 -0.062 07.09 07:30 28.293 -0.024 07.09 07:20 28.317 +0.0371 07.09 07:10 28.2799 -0.0372 07.09 07:00 28.3171 -0.0219 07.09 06:50 28.339 -0.0079 07.09 06:40 28.3469 -0.0021 07.09 06:30 28.349 +0.0049 07.09 06:20 28.3441 -0.0052 07.09 06:10 28.3493 +0.0122 07.09 06:03 28.3371 -0.0253 07.09 06:00 28.3624 -0.0998 07.09 05:50 28.4622 -0.064 07.09 05:40 28.5262 -0.1002 07.09 05:30 28.6264 +0.0782 07.09 05:20 28.5482 +0.0209 07.09 05:10 28.5273 +0.0945 07.09 05:00 28.4328 -0.1587 07.09 04:50 28.5915 -0.0219 07.09 04:40 28.6134 +0.1579 07.09 04:30 28.4555 +0.0115 07.09 04:20 28.444 -0.0908 07.09 04:10 28.5348 -0.0585 07.09 04:03 28.5933 -0.0079 07.09 04:00 28.6012 -0.0562 07.09 03:50 28.6574 +0.0173 07.09 03:40 28.6401 +0.0134 07.09 03:30 28.6267 -0.0079 07.09 03:20 28.6346 +0.0116 07.09 03:10 28.623 +0.0441 07.09 03:00 28.5789 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.231макс: 32.804за неделю:
28.6843 Таблица изменений курса api3 : показать
Дата Курс +/- 08.09 02:30 28.6843 +0.0064 08.09 01:50 28.6546 -0.0342 08.09 00:50 28.7881 -0.0932 07.09 23:50 28.9463 +0.1547 07.09 22:50 29.0256 -0.0568 07.09 21:50 28.9223 -0.1137 07.09 20:50 28.8871 -0.0906 07.09 19:50 29.1678 +0.0161 07.09 18:50 29.3557 +0.0424 07.09 17:50 28.9492 +0.0097 07.09 16:50 28.9848 +0.1095 07.09 15:50 29.0016 -0.0068 07.09 14:50 28.9604 +0.0046 07.09 13:50 28.9041 +0.0151 07.09 12:50 28.915 -0.0322 07.09 11:50 29.0314 -0.0422 07.09 10:50 28.7775 +0.0468 07.09 09:50 28.6699 -0.0437 07.09 08:50 28.5143 +0.0624 07.09 07:50 28.2836 -0.0219 07.09 06:50 28.339 -0.0998 07.09 05:50 28.4622 -0.1587 07.09 04:50 28.5915 -0.0562 07.09 03:50 28.6574 +0.0069 07.09 02:50 28.572 -0.064 07.09 01:50 28.5377 +0.0834 07.09 00:50 28.3509 -0.4815 06.09 23:50 28.4238 +0.1253 06.09 22:50 28.5695 -0.0263 06.09 21:50 28.8845 -0.0227 06.09 20:50 29.302 +0.028 06.09 19:50 29.2631 +0.033 06.09 18:50 29.3291 -0.1336 06.09 17:50 29.2867 -0.0069 06.09 16:50 29.731 +0.1394 06.09 15:50 30.2132 +0.0843 06.09 14:50 29.4157 -0.0204 06.09 13:50 29.4433 +0.0975 06.09 12:50 29.1723 -0.0222 06.09 11:50 29.1051 +0.0569 06.09 10:50 29.0531 +0.0401 06.09 09:50 29.2965 +0.096 06.09 08:50 29.3349 -0.0569 06.09 07:50 29.5331 -0.0558 06.09 06:50 29.7759 -0.0688 06.09 05:50 29.8868 -0.0656 06.09 04:50 29.6635 -0.035 06.09 03:50 29.2802 -0.0292 06.09 02:50 29.4062 +0.0533 06.09 01:50 29.3709 +0.0251 06.09 00:50 29.2395 -0.0321 05.09 23:50 29.138 +0.0891 05.09 22:50 28.939 +0.0097 05.09 21:50 29.568 +0.0499 05.09 20:50 29.5013 -0.2533 05.09 19:50 29.599 +0.1453 05.09 18:50 29.6156 -0.2101 05.09 17:50 30.0407 -0.1245 05.09 16:50 30.1803 +0.0733 05.09 15:50 29.8802 -0.05 05.09 14:50 30.0272 -0.0264 05.09 13:50 30.1129 -0.0664 05.09 12:50 30.2052 -0.102 05.09 11:50 30.2329 +0.0122 05.09 10:50 30.3395 +0.0152 05.09 09:50 29.9547 -0.0567 05.09 08:50 30.1919 +0.049 05.09 07:50 30.0715 -0.0403 05.09 06:50 29.925 -0.13 05.09 05:50 30.4249 +0.099 05.09 04:50 30.4078 -0.0699 05.09 03:50 30.431 -0.0926 05.09 02:50 30.4079 +0.081 05.09 01:50 30.4693 +0.1512 05.09 00:50 30.4463 +0.0056 04.09 23:50 30.4361 +0.0031 04.09 22:50 30.4086 +0.0636 04.09 21:50 30.3349 -0.0615 04.09 20:50 30.6867 -0.0731 04.09 19:50 31.1195 +0.2363 04.09 18:50 30.2097 +0.1147 04.09 17:50 30.3701 -0.0161 04.09 16:50 29.5766 -0.0133 04.09 15:50 29.7121 +0.0085 04.09 14:50 29.582 -0.0853 04.09 13:50 29.6556 -0.2438 04.09 12:50 30.0336 +0.0359 04.09 11:50 30.0577 -0.164 04.09 10:50 30.2668 +0.0265 04.09 09:50 29.8169 -0.0997 04.09 08:50 29.8307 +0.0493 04.09 07:50 30.0289 +0.0131 04.09 06:50 30.0529 +0.0516 04.09 05:50 30.06 -0.0145 04.09 04:50 29.9647 -0.2529 04.09 03:50 30.9075 -0.1599 04.09 02:50 31.0028 -0.0673 04.09 01:50 31.2 +0.0216 04.09 00:50 31.2104 -0.0054 03.09 23:50 31.2989 -0.0496 03.09 22:50 31.3823 +0.0282 03.09 21:50 31.284 -0.0621 03.09 20:50 31.2599 -0.0881 03.09 19:50 31.0955 -0.1715 03.09 18:50 31.2621 -0.1391 03.09 17:50 31.6537 -0.1749 03.09 16:50 32.0761 -0.0627 03.09 15:50 32.7792 +0.039 03.09 14:50 32.6408 +0.0024 03.09 13:50 32.4705 +0.1069 03.09 12:50 32.2861 +0.0391 03.09 11:50 32.2332 -0.0635 03.09 10:50 32.5393 -0.0219 03.09 09:50 32.3535 +0.0579 03.09 08:50 32.4897 -0.0876 03.09 07:50 32.4817 -0.0017 03.09 06:50 32.5221 -0.1128 03.09 05:50 32.804 +0.1623 03.09 04:50 32.593 +0.0828 03.09 03:50 32.4869 -0.05 03.09 02:50 32.5554 +0.0569 03.09 01:50 32.4761 -0.0984 03.09 00:50 32.4288 +0.3639 02.09 23:50 32.0019 -0.03 02.09 22:50 31.8034 -0.0821 02.09 21:50 31.8605 +0.1387 02.09 20:50 31.7528 -0.1437 02.09 19:50 31.6975 -0.0638 02.09 18:50 31.8382 +0.1045 02.09 17:50 31.6467 +0.0374 02.09 16:50 31.4394 +0.0765 02.09 15:50 31.4301 -0.0438 02.09 14:50 31.4331 +0.0768 02.09 13:50 31.3058 +0.3572 02.09 12:50 30.7097 -0.1287 02.09 11:50 30.8904 -0.0138 02.09 10:50 30.1727 -0.0066 02.09 09:50 30.4387 +0.008 02.09 08:50 30.5898 -0.0252 02.09 07:50 30.2833 +0.0314 02.09 06:50 30.4087 -0.0122 02.09 05:50 30.3429 +0.0075 02.09 04:50 30.4285 -0.0143 02.09 03:50 30.2112 -0.0653 02.09 02:50 30.2166 +0.0228 02.09 01:50 30.3144 +0.063 02.09 00:50 31.0492 -0.0518 01.09 23:50 31.466 +0.0377 01.09 22:50 31.4344 -0.005 01.09 21:50 31.536 +0.0732 01.09 20:50 30.6577 +0.0444 01.09 19:50 31.0154 +0.3129 01.09 18:50 31.0533 -0.0634 01.09 17:50 30.8867 +0.1303 01.09 16:50 30.7364 -0.0806 01.09 15:50 31.089 +0.0263 01.09 14:50 31.1074 -0.0345 01.09 13:50 31.1456 -0.0711 01.09 12:50 31.4153 -0.0943 01.09 11:50 31.3555 +0.1749 01.09 10:50 31.2776 -0.0349 01.09 09:50 31.3396 -0.1071 01.09 08:50 31.2075 -0.0227 01.09 07:50 31.4132 -0.0127 01.09 06:50 31.3591 +0.0782 01.09 05:50 31.0965 -0.0944 01.09 04:50 31.1403 +0.0194 01.09 03:50 31.3483 -0.003 01.09 02:50 31.4616 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 28.231макс: 39.6475за месяц:
Таблица изменений курса api3 : показать28.6843 Дата Курс +/- 06.09.2024 29.1651 -0.6519 05.09.2024 29.817 -0.2442 04.09.2024 30.0612 -1.9123 03.09.2024 31.9735 +0.6354 02.09.2024 31.3381 +0.2457 01.09.2024 31.0924 -0.735 31.08.2024 31.8274 -0.4483 30.08.2024 32.2757 -0.897 29.08.2024 33.1727 -0.1271 28.08.2024 33.2998 -2.4079 27.08.2024 35.7077 -1.516 26.08.2024 37.2237 -1.138 25.08.2024 38.3617 -1.2858 24.08.2024 39.6475 +2.1912 23.08.2024 37.4563 +2.8688 22.08.2024 34.5875 +1.5996 21.08.2024 32.9879 +0.3196 20.08.2024 32.6683 +0.5655 19.08.2024 32.1028 +0.1523 18.08.2024 31.9505 +1.6909 17.08.2024 30.2596 -0.0766 16.08.2024 30.3362 -1.176 15.08.2024 31.5122 -0.6069 14.08.2024 32.1191 -0.1038 13.08.2024 32.2229 +0.3679 12.08.2024 31.855 -0.6294 11.08.2024 32.4844 -0.845 10.08.2024 33.3294 -0.3741 09.08.2024 33.7035 +1.365 08.08.2024 32.3385 +1.1778 07.08.2024 31.1607 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
Таблица изменений курса api3 : показать
Дата Курс +/- 06.09.2024 29.1651 -0.6519 05.09.2024 29.817 -0.2442 04.09.2024 30.0612 -1.9123 03.09.2024 31.9735 +0.6354 02.09.2024 31.3381 +0.2457 01.09.2024 31.0924 -0.735 31.08.2024 31.8274 -0.4483 30.08.2024 32.2757 -0.897 29.08.2024 33.1727 -0.1271 28.08.2024 33.2998 -2.4079 27.08.2024 35.7077 -1.516 26.08.2024 37.2237 -1.138 25.08.2024 38.3617 -1.2858 24.08.2024 39.6475 +2.1912 23.08.2024 37.4563 +2.8688 22.08.2024 34.5875 +1.5996 21.08.2024 32.9879 +0.3196 20.08.2024 32.6683 +0.5655 19.08.2024 32.1028 +0.1523 18.08.2024 31.9505 +1.6909 17.08.2024 30.2596 -0.0766 16.08.2024 30.3362 -1.176 15.08.2024 31.5122 -0.6069 14.08.2024 32.1191 -0.1038 13.08.2024 32.2229 +0.3679 12.08.2024 31.855 -0.6294 11.08.2024 32.4844 -0.845 10.08.2024 33.3294 -0.3741 09.08.2024 33.7035 +1.365 08.08.2024 32.3385 +1.1778 07.08.2024 31.1607 -0.7029 06.08.2024 31.8636 +2.6413 05.08.2024 29.2223 -3.9743 04.08.2024 33.1966 -2.7497 03.08.2024 35.9463 -3.1492 02.08.2024 39.0955 -2.466 01.08.2024 41.5615 -2.4386 31.07.2024 44.0001 -1.0259 30.07.2024 45.026 -2.9794 29.07.2024 48.0054 -0.1034 28.07.2024 48.1088 +0.1067 27.07.2024 48.0021 +2.3465 26.07.2024 45.6556 +3.8504 25.07.2024 41.8052 -2.1989 24.07.2024 44.0041 -0.6402 23.07.2024 44.6443 -2.3817 22.07.2024 47.026 -0.7051 21.07.2024 47.7311 -1.1991 20.07.2024 48.9302 +2.8212 19.07.2024 46.109 +0.3904 18.07.2024 45.7186 -2.0369 17.07.2024 47.7555 +0.9222 16.07.2024 46.8333 -0.1815 15.07.2024 47.0148 +3.1838 14.07.2024 43.831 +0.1643 13.07.2024 43.6667 +0.9638 12.07.2024 42.7029 +0.1163 11.07.2024 42.5866 -0.3686 10.07.2024 42.9552 +1.3802 09.07.2024 41.575 +1.2407 08.07.2024 40.3343 -0.2436 07.07.2024 40.5779 +1.0112 06.07.2024 39.5667 +1.6567 05.07.2024 37.91 -6.2147 04.07.2024 44.1247 -5.8318 03.07.2024 49.9565 -1.9538 02.07.2024 51.9103 -0.1494 01.07.2024 52.0597 +1.8844 30.06.2024 50.1753 -0.2278 29.06.2024 50.4031 -1.706 28.06.2024 52.1091 +0.5693 27.06.2024 51.5398 -0.2342 26.06.2024 51.774 +0.4407 25.06.2024 51.3333 +2.9322 24.06.2024 48.4011 -2.9506 23.06.2024 51.3517 -0.4127 22.06.2024 51.7644 -1.8505 21.06.2024 53.6149 -0.1715 20.06.2024 53.7864 +1.1539 19.06.2024 52.6325 +1.3423 18.06.2024 51.2902 -7.471 17.06.2024 58.7612 -2.5607 16.06.2024 61.3219 +3.3299 15.06.2024 57.992 -2.2445 14.06.2024 60.2365 -2.2927 13.06.2024 62.5292 -3.2335 12.06.2024 65.7627 -2.4629 11.06.2024 68.2256 -6.1457 10.06.2024 74.3713 -2.5734 09.06.2024 76.9447 +76.9447 08.06.2024 0