Курсы криптовалют к API3

Биткоин 67120.11
Эфириум 3120.67
Tether 1
Binance Coin 579.97
Solana 174.92
USD Coin 0.99999
Lido Staked ETH 3118.33
Рипл 0.5225
Dogecoin 0.15531
Tokamak Network 6.417
Cardano 0.4805
SHIBA INU 2.488E-5
Avalanche 37.1862
Wrapped TRON 0.12247
TRON 0.12232
Wrapped Bitcoin 67103
Polkadot 7.124
ChainLink 16.5419
Bitcoin Cash 489.92
NEAR Protocol 7.9224

Все криптовалюты » API3, Hedera Hashgraph »

Курс API3 к Hedera Hashgraph

Обновлено: 19.05.2024 08:30:01 API3


	=
Калькулятор API3 - HBAR / Обратный расчет: курс Hedera Hashgraph к API3

Графики

Динамика изменения курса api3 относительно hedera hashgraph, за 1 API3:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9061

макс: 23.1651

за сутки:

22.2723

Таблица изменений курса api3 : показать

Дата	Курс	+/-
19.05 08:30	22.2723	-0.0312
19.05 08:20	22.3035	-0.003
19.05 08:10	22.3065	+0.0761
19.05 08:03	22.2304	+0.0455
19.05 08:00	22.1849	+0.1557
19.05 07:50	22.0292	-0.0175
19.05 07:40	22.0467	-0.044
19.05 07:30	22.0907	+0.1231
19.05 07:20	21.9676	+0.0228
19.05 07:10	21.9448	+0.0387
19.05 07:00	21.9061	-0.092
19.05 06:50	21.9981	-0.0409
19.05 06:40	22.039	-0.0727
19.05 06:30	22.1117	+0.0487
19.05 06:20	22.063	+0.0317
19.05 06:10	22.0313	-0.1124
19.05 06:03	22.1437	-0.0039
19.05 06:00	22.1476	-0.0214
19.05 05:50	22.169	-0.0342
19.05 05:40	22.2032	+0.0637
19.05 05:30	22.1395	+0.0696
19.05 05:20	22.0699	-0.0227
19.05 05:10	22.0926	-0.0474
19.05 05:00	22.14	+0.0151
19.05 04:50	22.1249	-0.0113
19.05 04:40	22.1362	+0.0072
19.05 04:30	22.129	+0.0242
19.05 04:20	22.1048	+0.0247
19.05 04:10	22.0801	-0.0316
19.05 04:03	22.1117	+0.0033
19.05 04:00	22.1084	+0.0428
19.05 03:50	22.0656	-0.0442
19.05 03:40	22.1098	+0.0342
19.05 03:30	22.0756	-0.0607
19.05 03:20	22.1363	-0.0712
19.05 03:10	22.2075	-0.0959
19.05 03:00	22.3034	+0.0069
19.05 02:50	22.2965	+0.0873
19.05 02:40	22.2092	+0.0118
19.05 02:30	22.1974	+0.0927
19.05 02:20	22.1047	+0.0359
19.05 02:10	22.0688	+0.0484
19.05 02:03	22.0204	-0.0088
19.05 02:00	22.0292	+0.0397
19.05 01:50	21.9895	-0.0285
19.05 01:40	22.018	-0.0871
19.05 01:30	22.1051	-0.0899
19.05 01:20	22.195	+0.0035
19.05 01:10	22.1915	-0.0076
19.05 01:00	22.1991	-0.0046
19.05 00:50	22.2037	-0.0101
19.05 00:40	22.2138	-0.0499
19.05 00:30	22.2637	+0.0355
19.05 00:20	22.2282	+0.006
19.05 00:10	22.2222	+0.0114
19.05 00:03	22.2108	+0.0042
19.05 00:00	22.2066	-0.0056
18.05 23:50	22.2122	+0.0174
18.05 23:40	22.1948	-0.0571
18.05 23:30	22.2519	-0.0533
18.05 23:20	22.3052	+0.104
18.05 23:10	22.2012	-0.0197
18.05 23:00	22.2209	+0.0084
18.05 22:50	22.2125	-0.0064
18.05 22:40	22.2189	-0.0643
18.05 22:30	22.2832	-0.1124
18.05 22:20	22.3956	+0.0952
18.05 22:10	22.3004	-0.0188
18.05 22:03	22.3192	-0.0128
18.05 22:00	22.332	+0.0266
18.05 21:50	22.3054	+0.0962
18.05 21:40	22.2092	-0.0236
18.05 21:30	22.2328	-0.0189
18.05 21:20	22.2517	-0.118
18.05 21:10	22.3697	-0.0703
18.05 21:00	22.44	-0.0336
18.05 20:50	22.4736	+0.0568
18.05 20:40	22.4168	-0.0294
18.05 20:30	22.4462	+0.0869
18.05 20:20	22.3593	+0.0405
18.05 20:10	22.3188	+0.0435
18.05 20:03	22.2753	+0.0484
18.05 20:00	22.2269	+0.0417
18.05 19:50	22.1852	-0.0291
18.05 19:40	22.2143	-0.0073
18.05 19:30	22.2216	-0.1913
18.05 19:20	22.4129	-0.0309
18.05 19:10	22.4438	-0.116
18.05 19:00	22.5598	-0.0255
18.05 18:50	22.5853	+0.0869
18.05 18:40	22.4984	-0.055
18.05 18:30	22.5534	-0.0605
18.05 18:20	22.6139	+0.0644
18.05 18:10	22.5495	+0.0316
18.05 18:03	22.5179	-0.0234
18.05 18:00	22.5413	+0.1173
18.05 17:50	22.424	-0.2347
18.05 17:40	22.6587	+0.024
18.05 17:30	22.6347	-0.1311
18.05 17:20	22.7658	-0.0585
18.05 17:10	22.8243	-0.0403
18.05 17:00	22.8646	-0.0439
18.05 16:50	22.9085	-0.0107
18.05 16:40	22.9192	-0.053
18.05 16:30	22.9722	-0.1055
18.05 16:20	23.0777	-0.0874
18.05 16:10	23.1651	+0.0908
18.05 16:03	23.0743	-0.0115
18.05 16:00	23.0858	+0.0579
18.05 15:50	23.0279	+0.1552
18.05 15:40	22.8727	+0.0317
18.05 15:30	22.841	+0.01
18.05 15:20	22.831	+0.0112
18.05 15:10	22.8198	+0.0015
18.05 15:00	22.8183	+0.0359
18.05 14:50	22.7824	-0.0765
18.05 14:40	22.8589	+0.3333
18.05 14:30	22.5256	+0.1564
18.05 14:20	22.3692	+0.0448
18.05 14:10	22.3244	-0.0568
18.05 14:03	22.3812	-0.0222
18.05 14:00	22.4034	+0.0042
18.05 13:50	22.3992	+0.0422
18.05 13:40	22.357	-0.01
18.05 13:30	22.367	-0.0821
18.05 13:20	22.4491	-0.0193
18.05 13:10	22.4684	-0.018
18.05 13:00	22.4864	-0.1882
18.05 12:50	22.6746	-0.1235
18.05 12:40	22.7981	+0.1279
18.05 12:30	22.6702	+0.0965
18.05 12:20	22.5737	+0.0524
18.05 12:10	22.5213	-0.041
18.05 12:03	22.5623	+0.0121
18.05 12:00	22.5502	+0.0204
18.05 11:50	22.5298	+0.0164
18.05 11:40	22.5134	+0.0086
18.05 11:30	22.5048	-0.0431
18.05 11:20	22.5479	-0.1757
18.05 11:10	22.7236	-0.0242
18.05 11:00	22.7478	-0.0067
18.05 10:50	22.7545	+0.0439
18.05 10:40	22.7106	+0.0801
18.05 10:30	22.6305	+0.0617
18.05 10:20	22.5688	+0.0136
18.05 10:10	22.5552	+0.0017
18.05 10:03	22.5535	-0.0089
18.05 10:00	22.5624	+0.0197
18.05 09:50	22.5427	-0.1223
18.05 09:40	22.665	-0.0417
18.05 09:30	22.7067	+0.0567
18.05 09:20	22.65	+0.0708
18.05 09:10	22.5792	+0.0282
18.05 09:00	22.551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2549

макс: 23.1651

за неделю:

22.2723

Таблица изменений курса api3 : показать

Дата	Курс	+/-
19.05 08:30	22.2723	+0.1557
19.05 07:50	22.0292	-0.092
19.05 06:50	21.9981	-0.0214
19.05 05:50	22.169	+0.0151
19.05 04:50	22.1249	+0.0428
19.05 03:50	22.0656	+0.0069
19.05 02:50	22.2965	+0.0397
19.05 01:50	21.9895	-0.0046
19.05 00:50	22.2037	-0.0056
18.05 23:50	22.2122	+0.0084
18.05 22:50	22.2125	+0.0266
18.05 21:50	22.3054	-0.0336
18.05 20:50	22.4736	+0.0417
18.05 19:50	22.1852	-0.0255
18.05 18:50	22.5853	+0.1173
18.05 17:50	22.424	-0.0439
18.05 16:50	22.9085	+0.0579
18.05 15:50	23.0279	+0.0359
18.05 14:50	22.7824	+0.0042
18.05 13:50	22.3992	-0.1882
18.05 12:50	22.6746	+0.0204
18.05 11:50	22.5298	-0.0067
18.05 10:50	22.7545	+0.0197
18.05 09:50	22.5427	-0.0596
18.05 08:50	22.6106	+0.0411
18.05 07:40	22.3661	+0.1341
18.05 06:50	22.1993	+0.0254
18.05 05:50	22.2169	-0.0184
18.05 04:50	22.234	-0.0023
18.05 03:50	22.3197	-0.019
18.05 02:50	22.2684	-0.0011
18.05 01:50	22.3497	+0.0424
18.05 00:50	22.263	-0.0516
17.05 23:50	22.4983	-0.0235
17.05 22:50	22.4034	+0.0133
17.05 21:50	22.3373	-0.0011
17.05 20:50	22.2855	+0.0368
17.05 19:50	22.3459	+0.2767
17.05 18:50	22.1862	+0.0324
17.05 17:50	22.3837	+0.1352
17.05 16:50	21.9909	-0.1326
17.05 15:50	22.0732	+0.0131
17.05 14:50	21.7598	-0.0929
17.05 13:50	21.9388	-0.1099
17.05 12:50	22.1554	-0.0703
17.05 11:50	21.0183	-0.1138
17.05 10:50	21.5128	+0.1857
17.05 09:50	21.2889	+0.0868
17.05 08:50	21.7019	+0.0665
17.05 07:50	22.0013	+0.0202
17.05 06:50	21.8441	+0.2167
17.05 05:50	22.0869	-0.1296
17.05 04:50	22.4379	-0.0154
17.05 03:50	22.1195	-0.0659
17.05 02:50	21.8948	-0.0391
17.05 01:50	21.8173	-0.0504
17.05 00:50	21.7887	+0.0012
16.05 23:50	21.6999	-0.0185
16.05 22:50	21.781	+0.012
16.05 21:50	21.7561	-0.0151
16.05 20:50	21.8044	-0.0362
16.05 19:50	21.7204	-0.0096
16.05 18:50	21.6675	-0.0755
16.05 17:50	21.5457	-0.089
16.05 16:50	21.6424	-0.1976
16.05 15:50	21.6419	-0.0216
16.05 14:50	21.9009	+0.0485
16.05 13:50	21.966	+0.067
16.05 12:50	21.8359	+0.0466
16.05 11:50	21.8345	+0.0831
16.05 10:50	21.8854	+0.0458
16.05 09:50	21.6684	-0.0183
16.05 08:50	21.7133	-0.0409
16.05 07:50	21.8019	-0.0775
16.05 06:50	21.8211	+0.022
16.05 05:50	21.6203	+0.0439
16.05 04:50	21.4612	+0.0723
16.05 03:50	21.2949	+0.0357
16.05 02:50	21.1845	+0.0073
16.05 01:50	21.2193	-0.028
16.05 00:50	21.0683	-0.0054
15.05 23:50	21.171	-0.0743
15.05 22:50	21.1946	+0.0094
15.05 21:50	21.0995	-0.1315
15.05 20:50	21.1503	-0.0383
15.05 19:50	21.096	+0.0795
15.05 18:50	20.9195	+0.0524
15.05 17:50	20.944	+0.1333
15.05 16:50	20.6907	-0.0003
15.05 15:50	20.8198	+0.0598
15.05 14:50	20.5915	-0.0043
15.05 13:50	20.6057	+0.0378
15.05 12:50	20.5026	-0.0123
15.05 11:40	20.5884	+0.01
15.05 10:50	20.5674	+0.0369
15.05 09:50	20.4998	-0.0578
15.05 08:50	20.523	+0.0308
15.05 07:50	20.5916	+0.0589
15.05 06:50	20.4667	-0.0265
15.05 05:50	20.4384	+0.0266
15.05 04:50	20.3556	-0.098
15.05 03:50	20.4625	+0.0146
15.05 02:50	20.47	+0.0177
15.05 01:50	20.4131	+0.0031
15.05 00:50	20.5554	+0.074
14.05 23:50	20.4985	-0.0366
14.05 22:50	20.6617	-0.0212
14.05 21:50	20.5433	+0.0507
14.05 20:50	20.6713	-0.0407
14.05 19:50	20.7269	+0.0384
14.05 18:50	20.5378	-0.0359
14.05 17:50	20.5434	+0.0149
14.05 16:50	20.7728	+0.007
14.05 15:50	20.5344	-0.0339
14.05 14:50	20.2549	-0.0626
14.05 13:50	20.6241	-0.0104
14.05 12:50	20.621	-0.0785
14.05 11:50	20.4031	-0.0598
14.05 10:50	20.5314	-0.0056
14.05 09:50	20.587	-0.0113
14.05 08:50	20.6642	-0.058
14.05 07:50	20.5694	-0.0831
14.05 06:50	20.8158	+0.0267
14.05 05:50	20.7858	+0.0065
14.05 04:50	20.877	-0.0404
14.05 03:50	20.8494	-0.0246
14.05 02:50	21.0884	+0.0125
14.05 01:50	21.0108	+0.016
14.05 00:50	21.1652	+0.0319
13.05 23:50	21.0128	+0.0138
13.05 22:50	20.8613	-0.071
13.05 21:50	21.0403	-0.0434
13.05 20:50	21.0988	+0.0236
13.05 19:50	21.1611	+0.0651
13.05 18:50	21.0348	-0.0195
13.05 17:50	20.8694	+0.0495
13.05 16:50	20.6605	-0.149
13.05 15:50	21.0848	+0.0551
13.05 14:50	21.1037	+0.0491
13.05 13:50	21.1826	+0.1179
13.05 12:50	21.1008	-0.0362
13.05 11:50	21.2906	+0.0055
13.05 10:50	21.2869	+0.0734
13.05 09:50	21.2359	+0.0118
13.05 08:50	21.4945	+0.0891
13.05 07:50	21.3106	+0.0357
13.05 06:50	21.1698	-0.0337
13.05 05:50	21.0156	+0.0595
13.05 04:50	21.3577	+0.0113
13.05 03:50	21.4876	-0.0295
13.05 02:50	21.5197	-0.0312
13.05 01:50	21.5779	+0.0021
13.05 00:50	21.3791	+0.007
12.05 23:50	21.5136	-0.0251
12.05 22:50	21.5541	-0.04
12.05 21:50	21.532	-0.0467
12.05 20:50	21.6775	+0.0112
12.05 19:50	21.6491	-0.0735
12.05 18:50	21.6525	-0.0622
12.05 17:50	21.7524	-0.0034
12.05 16:50	21.3418	+0.1215
12.05 15:50	21.2846	+0.0119
12.05 14:50	21.0921	-0.0964
12.05 13:50	21.3634	+0.0585
12.05 12:50	21.4906	+0.0113
12.05 11:50	21.6159	-0.024
12.05 10:50	21.5556	+0.0447
12.05 09:50	21.3222	-0.0152
12.05 08:50	21.5604

* на графике представлен средесуточный курс api3 в течение последних 30 дней.

мин: 18.8057

макс: 29.5461

за месяц:

22.2723

Таблица изменений курса api3 : показать

Дата	Курс	+/-
18.05.2024	22.4257	+0.3724
17.05.2024	22.0533	+0.3067
16.05.2024	21.7466	+0.9338
15.05.2024	20.8128	+0.2222
14.05.2024	20.5906	-0.5249
13.05.2024	21.1155	-0.4389
12.05.2024	21.5544	-0.7544
11.05.2024	22.3088	-0.0646
10.05.2024	22.3734	-0.5086
09.05.2024	22.882	+0.7829
08.05.2024	22.0991	+1.1083
07.05.2024	20.9908	+0.1141
06.05.2024	20.8767	-1.0266
05.05.2024	21.9033	+0.0498
04.05.2024	21.8535	+0.1501
03.05.2024	21.7034	-0.4146
02.05.2024	22.118	+0.4139
01.05.2024	21.7041	-1.2472
30.04.2024	22.9513	+0.3361
29.04.2024	22.6152	-0.5783
28.04.2024	23.1935	+0.943
27.04.2024	22.2505	+1.0192
26.04.2024	21.2313	+0.2129
25.04.2024	21.0184	+2.2127
24.04.2024	18.8057	-5.6425
23.04.2024	24.4482	-3.9812
22.04.2024	28.4294	+0.1852
21.04.2024	28.2442	-1.3019
20.04.2024	29.5461	+0.9528
19.04.2024	28.5933	+0.5134
18.04.2024	28.0799

* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.

мин: 18.8057

макс: 47.097

за квартал:

22.2723

Таблица изменений курса api3 : показать

Дата	Курс	+/-
18.05.2024	22.4257	+0.3724
17.05.2024	22.0533	+0.3067
16.05.2024	21.7466	+0.9338
15.05.2024	20.8128	+0.2222
14.05.2024	20.5906	-0.5249
13.05.2024	21.1155	-0.4389
12.05.2024	21.5544	-0.7544
11.05.2024	22.3088	-0.0646
10.05.2024	22.3734	-0.5086
09.05.2024	22.882	+0.7829
08.05.2024	22.0991	+1.1083
07.05.2024	20.9908	+0.1141
06.05.2024	20.8767	-1.0266
05.05.2024	21.9033	+0.0498
04.05.2024	21.8535	+0.1501
03.05.2024	21.7034	-0.4146
02.05.2024	22.118	+0.4139
01.05.2024	21.7041	-1.2472
30.04.2024	22.9513	+0.3361
29.04.2024	22.6152	-0.5783
28.04.2024	23.1935	+0.943
27.04.2024	22.2505	+1.0192
26.04.2024	21.2313	+0.2129
25.04.2024	21.0184	+2.2127
24.04.2024	18.8057	-5.6425
23.04.2024	24.4482	-3.9812
22.04.2024	28.4294	+0.1852
21.04.2024	28.2442	-1.3019
20.04.2024	29.5461	+0.9528
19.04.2024	28.5933	+0.5134
18.04.2024	28.0799	-0.4852
17.04.2024	28.5651	-0.0596
16.04.2024	28.6247	+0.419
15.04.2024	28.2057	-0.9604
14.04.2024	29.1661	-0.6737
13.04.2024	29.8398	-1.4575
12.04.2024	31.2973	-0.5141
11.04.2024	31.8114	+0.3686
10.04.2024	31.4428	-0.1025
09.04.2024	31.5453	-0.5389
08.04.2024	32.0842	+0.1991
07.04.2024	31.8851	+1.5997
06.04.2024	30.2854	-0.3062
05.04.2024	30.5916	-0.2011
04.04.2024	30.7927	-0.3626
03.04.2024	31.1553	+0.0523
02.04.2024	31.103	-0.1523
01.04.2024	31.2553	-0.2503
31.03.2024	31.5056	-0.3723
30.03.2024	31.8779	-1.0437
29.03.2024	32.9216	-0.3596
28.03.2024	33.2812	-0.6906
27.03.2024	33.9718	+0.717
26.03.2024	33.2548	-0.1827
25.03.2024	33.4375	+0.3222
24.03.2024	33.1153	-0.237
23.03.2024	33.3523	-0.3765
22.03.2024	33.7288	+0.2824
21.03.2024	33.4464	+2.8168
20.03.2024	30.6296	+1.7032
19.03.2024	28.9264	+0.1458
18.03.2024	28.7806	+0.1382
17.03.2024	28.6424	+0.0914
16.03.2024	28.551	-0.8151
15.03.2024	29.3661	-0.7394
14.03.2024	30.1055	+0.6246
13.03.2024	29.4809	-0.5548
12.03.2024	30.0357	-0.1024
11.03.2024	30.1381	+0.4764
10.03.2024	29.6617	-0.3124
09.03.2024	29.9741	+1.766
08.03.2024	28.2081	+0.9164
07.03.2024	27.2917	-1.1051
06.03.2024	28.3968	-1.7633
05.03.2024	30.1601	-1.7394
04.03.2024	31.8995	-2.0623
03.03.2024	33.9618	+0.4887
02.03.2024	33.4731	-0.0937
01.03.2024	33.5668	+0.0015
29.02.2024	33.5653	-2.5144
28.02.2024	36.0797	-1.4811
27.02.2024	37.5608	+1.2128
26.02.2024	36.348	+0.2008
25.02.2024	36.1472	+0.8307
24.02.2024	35.3165	+0.5342
23.02.2024	34.7823	-1.5879
22.02.2024	36.3702	-1.3554
21.02.2024	37.7256	-0.2013
20.02.2024	37.9269	-3.2796
19.02.2024	41.2065	-5.8905
18.02.2024	47.097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот