Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Ark »

    Курс Apricot Finance к Ark

    Обновлено: 01.05.2024 09:00:01

    =
    Калькулятор APT - ARK / Обратный расчет: курс Ark к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно ark, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3145
      макс: 11.943
      за сутки:
      11.7747  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 09:0011.7747+0.0215
      01.05 08:5011.7532-0.0385
      01.05 08:4011.7917-0.0269
      01.05 08:3011.8186-0.036
      01.05 08:2011.8546+0.0155
      01.05 08:1011.8391-0.0146
      01.05 08:0311.8537-0.0135
      01.05 08:0011.8672+0.052
      01.05 07:5011.8152+0.0393
      01.05 07:4011.7759-0.0024
      01.05 07:3011.7783+0.0026
      01.05 07:2011.7757-0.1389
      01.05 07:1011.9146+0.1308
      01.05 07:0011.7838+0.0022
      01.05 06:5011.7816+0.0215
      01.05 06:4011.7601-0.0084
      01.05 06:3011.7685-0.0235
      01.05 06:2011.792-0.0765
      01.05 06:1011.8685-0.0541
      01.05 06:0311.9226-0.0085
      01.05 06:0011.9311+0.0111
      01.05 05:5011.92-0.023
      01.05 05:4011.943+0.0554
      01.05 05:3011.8876+0.0859
      01.05 05:2011.8017-0.0025
      01.05 05:1011.8042-0.0166
      01.05 05:0011.8208+0.0122
      01.05 04:5011.8086-0.0193
      01.05 04:4011.8279+0.0101
      01.05 04:3011.8178-0.0424
      01.05 04:2011.8602+0.0167
      01.05 04:1011.8435+0.0051
      01.05 04:0311.8384-0.0024
      01.05 04:0011.8408-0.0437
      01.05 03:5011.8845+0.0068
      01.05 03:4011.8777+0.0165
      01.05 03:3011.8612+0.049
      01.05 03:2011.8122+0.0068
      01.05 03:1011.8054-0.0363
      01.05 03:0011.8417+0.023
      01.05 02:5011.8187+0.0439
      01.05 02:4011.7748-0.1533
      01.05 02:3011.9281+0.0299
      01.05 02:2011.8982+0.1555
      01.05 02:1011.7427+0.0017
      01.05 02:0311.741+0.0039
      01.05 02:0011.7371-0.1555
      01.05 01:5011.8926+0.0644
      01.05 01:4011.8282+0.1675
      01.05 01:3011.6607+0.0512
      01.05 01:2011.6095-0.0035
      01.05 01:1011.613-0.0151
      01.05 01:0011.6281-0.0288
      01.05 00:5011.6569+0.1368
      01.05 00:4011.5201-0.0299
      01.05 00:3011.55-0.0404
      01.05 00:2011.5904+0.0062
      01.05 00:1011.5842-0.1367
      01.05 00:0311.7209+0.1365
      01.05 00:0011.5844-0.1206
      30.04 23:5011.705+0.1217
      30.04 23:4011.5833+0.0829
      30.04 23:3011.5004+0.016
      30.04 23:2011.4844-0.1728
      30.04 23:1011.6572+0.1532
      30.04 23:0011.504-0.0252
      30.04 22:5011.5292+0.0073
      30.04 22:4011.5219-0.0966
      30.04 22:3011.6185+0.1256
      30.04 22:2011.4929+0.0114
      30.04 22:1011.4815-0.0137
      30.04 22:0311.4952-0.0253
      30.04 22:0011.5205+0.0271
      30.04 21:5011.4934-0.027
      30.04 21:4011.5204+0.0248
      30.04 21:3011.4956-0.0043
      30.04 21:2011.4999+0.0037
      30.04 21:1011.4962+0.0191
      30.04 21:0011.4771-0.1495
      30.04 20:5011.6266+0.1284
      30.04 20:4011.4982-0.1306
      30.04 20:3011.6288-0.0027
      30.04 20:2011.6315+0.0491
      30.04 20:1011.5824+0.1174
      30.04 20:0311.465-0.131
      30.04 20:0011.596+0.1537
      30.04 19:5011.4423-0.1896
      30.04 19:4011.6319+0.0542
      30.04 19:3011.5777-0.0262
      30.04 19:2011.6039+0.0422
      30.04 19:1011.5617-0.0212
      30.04 19:0011.5829+0.0639
      30.04 18:5011.519-0.006
      30.04 18:4011.525+0.0754
      30.04 18:3011.4496-0.1149
      30.04 18:2011.5645-0.0073
      30.04 18:1011.5718+0.1848
      30.04 18:0311.387-0.018
      30.04 18:0011.405-0.0771
      30.04 17:5011.4821-0.0269
      30.04 17:4011.509+0.0186
      30.04 17:3011.4904+0.149
      30.04 17:2011.3414-0.1509
      30.04 17:1011.4923+0.011
      30.04 17:0011.4813-0.0243
      30.04 16:5011.5056+0.0177
      30.04 16:4011.4879+0.0106
      30.04 16:3011.4773+0.0167
      30.04 16:2011.4606+0.0408
      30.04 16:1011.4198+0.1053
      30.04 16:0311.3145-0.1208
      30.04 16:0011.4353-0.0076
      30.04 15:5011.4429-0.0542
      30.04 15:4011.4971-0.0388
      30.04 15:3011.5359-0.0143
      30.04 15:2011.5502-0.0322
      30.04 15:1011.5824-0.0628
      30.04 15:0011.6452+0.0138
      30.04 14:5011.6314+0.0192
      30.04 14:4011.6122-0.0056
      30.04 14:3011.6178+0.0089
      30.04 14:2011.6089+0.0045
      30.04 14:1011.6044-0.0068
      30.04 14:0311.6112+0.0018
      30.04 14:0011.6094-0.0087
      30.04 13:5011.6181-0.015
      30.04 13:4011.6331-0.027
      30.04 13:3011.6601+0.0245
      30.04 13:2011.6356+0.0639
      30.04 13:1011.5717+0.0286
      30.04 13:0011.5431+0.0037
      30.04 12:5011.5394-0.0034
      30.04 12:4011.5428+0.0311
      30.04 12:3011.5117-0.0055
      30.04 12:2011.5172+0.0051
      30.04 12:1011.5121-0.0088
      30.04 12:0311.5209+0.0043
      30.04 12:0011.5166+0.0998
      30.04 11:5011.4168-0.1699
      30.04 11:4011.5867+0.0277
      30.04 11:3011.559+0.0448
      30.04 11:2011.5142-0.093
      30.04 11:1011.6072-0.0135
      30.04 11:0011.6207+0.0154
      30.04 10:5011.6053-0.0063
      30.04 10:4011.6116-0.0378
      30.04 10:3011.6494+0.0099
      30.04 10:2011.6395+0.0418
      30.04 10:1011.5977-0.0087
      30.04 10:0311.6064-0.0014
      30.04 10:0011.6078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1286
      макс: 11.943
      за неделю:
      11.7747  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 09:0011.7747+0.0215
      01.05 08:5011.7532+0.052
      01.05 07:5011.8152+0.0022
      01.05 06:5011.7816+0.0111
      01.05 05:5011.92+0.0122
      01.05 04:5011.8086-0.0437
      01.05 03:5011.8845+0.023
      01.05 02:5011.8187-0.1555
      01.05 01:5011.8926-0.0288
      01.05 00:5011.6569-0.1206
      30.04 23:5011.705-0.0252
      30.04 22:5011.5292+0.0271
      30.04 21:5011.4934-0.1495
      30.04 20:5011.6266+0.1537
      30.04 19:5011.4423+0.0639
      30.04 18:5011.519-0.0771
      30.04 17:5011.4821-0.0243
      30.04 16:5011.5056-0.0076
      30.04 15:5011.4429+0.0138
      30.04 14:5011.6314-0.0087
      30.04 13:5011.6181+0.0037
      30.04 12:5011.5394+0.0998
      30.04 11:5011.4168+0.0154
      30.04 10:5011.6053+0.0185
      30.04 09:5011.5893-0.0027
      30.04 08:5011.5804+0.0515
      30.04 07:5011.5241-0.0071
      30.04 06:5011.7442-0.0062
      30.04 05:5011.896+0.0299
      30.04 04:5011.8283+0.039
      30.04 03:5011.6514-0.0026
      30.04 02:5011.6599-0.042
      30.04 01:5011.6988+0.0164
      30.04 00:5011.4432-0.0083
      29.04 23:5011.4144-0.0031
      29.04 22:5011.41-0.0331
      29.04 21:5011.4656+0.0273
      29.04 20:5011.4958-0.0241
      29.04 19:5011.6657+0.0178
      29.04 18:5011.8125+0.0391
      29.04 17:5011.7726-0.0081
      29.04 16:5011.655+0.0536
      29.04 15:5011.5631+0.038
      29.04 14:5011.5119-0.0395
      29.04 13:5011.6751+0.0076
      29.04 12:5011.6319+0.0151
      29.04 11:5011.6622+0.0182
      29.04 10:5011.6768-0.0023
      29.04 09:5011.6118-0.1585
      29.04 08:5011.8412-0.027
      29.04 07:5011.7756-0.1274
      29.04 06:5011.5367-0.1497
      29.04 05:5011.4601+0.0195
      29.04 04:5011.4732+0.027
      29.04 03:5011.4764+0.0183
      29.04 02:5011.4465+0.0011
      29.04 01:5011.4348-0.0203
      29.04 00:5011.4739+0.0069
      28.04 23:5011.429+0.0024
      28.04 22:5011.439-0.0015
      28.04 21:5011.4134+0.02
      28.04 20:5011.3946-0.0218
      28.04 19:5011.3686+0.0078
      28.04 18:5011.3506+0.0152
      28.04 17:5011.3494-0.0178
      28.04 16:5011.3967+0.011
      28.04 15:5011.2523+0.0024
      28.04 14:5011.2518+0.013
      28.04 13:5011.2822+0.0073
      28.04 12:5011.2621-0.0095
      28.04 11:5011.2704+0.0083
      28.04 10:5011.2461+0.0173
      28.04 09:5011.2241-0.0003
      28.04 08:5011.151-0.0238
      28.04 07:5011.1924-0.0366
      28.04 06:5011.3542+0.0183
      28.04 05:5011.1819-0.041
      28.04 04:5011.2362+0.0089
      28.04 03:5011.142+0.0015
      28.04 02:5011.1066+0.2275
      28.04 01:5010.8205+0.0074
      28.04 00:5011.0497+0.0039
      27.04 23:5011.0581+0.0361
      27.04 22:5010.9648+0.0187
      27.04 21:5010.9725-0.0939
      27.04 20:5010.9571-0.2069
      27.04 19:5011.1321+0.1813
      27.04 18:5010.9123+0.0084
      27.04 17:5011.0341-0.0147
      27.04 16:5010.9974-0.2041
      27.04 15:5010.9555-0.0079
      27.04 14:5010.9215-0.0173
      27.04 13:5010.8963-0.1491
      27.04 12:5010.8423+0.028
      27.04 11:5010.7023+0.0125
      27.04 10:5010.9393+0.0598
      27.04 09:5010.7444-0.0101
      27.04 08:5011.0543+0.0799
      27.04 07:5010.9319+0.0162
      27.04 06:5010.7402+0.2237
      27.04 05:5010.6659+0.026
      27.04 04:5010.7625+0.0074
      27.04 03:5010.7619-0.0145
      27.04 02:5010.7992+0.0272
      27.04 01:5010.8538-0.0089
      27.04 00:5010.87-0.0083
      26.04 23:5010.8326+0.0218
      26.04 22:5010.767-0.2016
      26.04 21:5010.8662+0.018
      26.04 20:5010.6567+0.2204
      26.04 19:5010.4822-0.0028
      26.04 18:5010.7502-0.0282
      26.04 17:5010.7385-0.0059
      26.04 16:5010.7749-0.0173
      26.04 15:5010.5859+0.033
      26.04 14:5010.5737-0.0224
      26.04 13:5010.5768-0.0087
      26.04 12:5010.6342-0.0438
      26.04 11:5010.7342-0.0076
      26.04 10:5010.8059-0.2094
      26.04 09:5011.1332+0.0036
      26.04 08:5010.8862+0.0404
      26.04 07:5010.75+0.0134
      26.04 06:5010.8613-0.0094
      26.04 05:5010.8458+0.034
      26.04 04:5010.7795-0.0034
      26.04 03:5010.6742+0.0071
      26.04 02:5010.6384-0.0021
      26.04 01:5010.5885-0.029
      26.04 00:5010.6764+0.0208
      25.04 23:5010.6152-0.0048
      25.04 22:5010.6775+0.0557
      25.04 21:5010.7272-0.0049
      25.04 20:5010.9638+0.0152
      25.04 19:5010.8804-0.0247
      25.04 18:5010.5284-0.0544
      25.04 17:5010.2961-0.0648
      25.04 16:5010.1286-0.0462
      25.04 15:5010.2319-0.1109
      25.04 14:5010.3116-0.012
      25.04 13:5010.2584-0.0329
      25.04 12:5010.4672-0.1103
      25.04 11:5010.5824-0.0823
      25.04 10:5010.7297-0.0292
      25.04 09:5011.0064-0.0038
      25.04 08:5011.2519+0.0448
      25.04 07:5011.2524+0.0113
      25.04 06:5011.2033+0.0459
      25.04 05:5011.102+0.0104
      25.04 04:5011.0171+0.035
      25.04 03:5011.0144-0.005
      25.04 02:5011.0066-0.0146
      25.04 01:5010.9844-0.021
      25.04 00:5010.9128-0.0119
      24.04 23:5010.9436-0.0138
      24.04 22:5010.9131-0.0301
      24.04 21:5010.9315-0.0038
      24.04 20:5010.8703+0.0009
      24.04 19:5010.9122+0.0168
      24.04 18:5010.8323+0.0347
      24.04 17:5010.8095+0.017
      24.04 16:5010.8541+0.0093
      24.04 15:5010.9947+0.0417
      24.04 14:5010.9619-0.002
      24.04 13:5010.8357-0.0306
      24.04 12:5010.9235-0.0165
      24.04 11:5010.9826-0.0187
      24.04 10:5011.0253+0.085
      24.04 09:5010.9563
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 10.1286
      макс: 16.1026
      за месяц:
        11.7747
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202411.6187+0.0202
      29.04.202411.5985+0.2823
      28.04.202411.3162+0.3884
      27.04.202410.9278+0.1687
      26.04.202410.7591+0.0746
      25.04.202410.6845-0.26
      24.04.202410.9445-0.2069
      23.04.202411.1514-0.5425
      22.04.202411.6939-0.8031
      21.04.202412.497-0.1441
      20.04.202412.6411-0.0038
      19.04.202412.6449-0.5218
      18.04.202413.1667+0.0644
      17.04.202413.1023+0.4377
      16.04.202412.6646+0.1782
      15.04.202412.4864-0.0316
      14.04.202412.518+0.4669
      13.04.202412.0511-0.1653
      12.04.202412.2164-0.4791
      11.04.202412.6955-0.097
      10.04.202412.7925-0.7954
      09.04.202413.5879-0.5078
      08.04.202414.0957+0.0124
      07.04.202414.0833+0.5931
      06.04.202413.4902-0.4387
      05.04.202413.9289-0.9362
      04.04.202414.8651+0.1089
      03.04.202414.7562-0.7339
      02.04.202415.4901-0.6125
      01.04.202416.1026+1.2801
      31.03.202414.8225
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 9.1789
      макс: 16.1026
      за квартал:
        11.7747
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202411.6187+0.0202
      29.04.202411.5985+0.2823
      28.04.202411.3162+0.3884
      27.04.202410.9278+0.1687
      26.04.202410.7591+0.0746
      25.04.202410.6845-0.26
      24.04.202410.9445-0.2069
      23.04.202411.1514-0.5425
      22.04.202411.6939-0.8031
      21.04.202412.497-0.1441
      20.04.202412.6411-0.0038
      19.04.202412.6449-0.5218
      18.04.202413.1667+0.0644
      17.04.202413.1023+0.4377
      16.04.202412.6646+0.1782
      15.04.202412.4864-0.0316
      14.04.202412.518+0.4669
      13.04.202412.0511-0.1653
      12.04.202412.2164-0.4791
      11.04.202412.6955-0.097
      10.04.202412.7925-0.7954
      09.04.202413.5879-0.5078
      08.04.202414.0957+0.0124
      07.04.202414.0833+0.5931
      06.04.202413.4902-0.4387
      05.04.202413.9289-0.9362
      04.04.202414.8651+0.1089
      03.04.202414.7562-0.7339
      02.04.202415.4901-0.6125
      01.04.202416.1026+1.2801
      31.03.202414.8225-0.6152
      30.03.202415.4377-0.0548
      29.03.202415.4925-0.2207
      28.03.202415.7132+0.114
      27.03.202415.5992-0.0494
      26.03.202415.6486+1.0585
      25.03.202414.5901-0.7234
      24.03.202415.3135+0.2748
      23.03.202415.0387+0.0321
      22.03.202415.0066+1.0874
      21.03.202413.9192-1.4911
      20.03.202415.4103-0.2627
      19.03.202415.673+2.1898
      18.03.202413.4832+1.0398
      17.03.202412.4434+0.5396
      16.03.202411.9038+0.5635
      15.03.202411.3403+0.7574
      14.03.202410.5829+0.2884
      13.03.202410.2945-0.8778
      12.03.202411.1723+0.5756
      11.03.202410.5967-0.3658
      10.03.202410.9625-0.2964
      09.03.202411.2589-0.1597
      08.03.202411.4186-1.1871
      07.03.202412.6057-1.0557
      06.03.202413.6614+1.3547
      05.03.202412.3067+1.047
      04.03.202411.2597-0.2173
      03.03.202411.477+0.0111
      02.03.202411.4659+0.1562
      01.03.202411.3097-1.6493
      29.02.202412.959+0.1919
      28.02.202412.7671+1.2928
      27.02.202411.4743+0.0959
      26.02.202411.3784+0.3548
      25.02.202411.0236+0.3022
      24.02.202410.7214-0.0475
      23.02.202410.7689+0.7576
      22.02.202410.0113+0.0248
      21.02.20249.9865-0.1468
      20.02.202410.1333-0.1332
      19.02.202410.2665+0.2346
      18.02.202410.0319+0.0273
      17.02.202410.0046-0.5976
      16.02.202410.6022-0.7582
      15.02.202411.3604+0.6755
      14.02.202410.6849+0.3066
      13.02.202410.3783+0.1691
      12.02.202410.2092-0.0841
      11.02.202410.2933+0.6322
      10.02.20249.6611-0.5102
      09.02.202410.1713-0.0947
      08.02.202410.266+0.2341
      07.02.202410.0319+0.5073
      06.02.20249.5246-0.3659
      05.02.20249.8905-0.4985
      04.02.202410.389-0.7317
      03.02.202411.1207+0.3666
      02.02.202410.7541+0.981
      01.02.20249.7731+0.5942
      31.01.20249.1789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.