Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 26942.91
- Эфириум 1740.97
- Tether 1.0002
- Binance Coin 310.9
- USD Coin 0.99974
- Рипл 0.49755
- HEX 0.0746
- Cardano 0.35815
- Lido Staked ETH 1737.76
- Dogecoin 0.07266
- Matic Network 1.0595
- Binance USD 0.99966
- Solana 20.2118
- Polkadot 5.9529
- Wrapped TRON 0.06385
- Лайткоин 87.1156
- SHIBA INU 1.035E-5
- TRON 0.06353
- T-mac DAO 5.5525
- Avalanche 16.5697
Курс Apricot Finance к азербайджанскому манату
Обновлено: 28.03.2023 19:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 18.7947 AZN, а общий объем торгов за 24 часа – 240 510 480 AZN.
Рыночная капитализация составляет 3 332 405 078 AZN. За последние 24 часа курс Apricot Finance относительно азербайджанского маната вырос на +0.23%. Изменение за неделю составило -10.57%.
| = | ||
| Калькулятор APT - AZN / Обратный расчет: курс азербайджанского маната к Apricot Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apricot finance относительно азербайджанского маната, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.4486макс: 18.9439за сутки:
18.7947 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 19:10 18.7947 -0.0322 28.03 19:00 18.8269 -0.005 28.03 18:50 18.8319 -0.0363 28.03 18:40 18.8682 +0.0606 28.03 18:30 18.8076 -0.0282 28.03 18:20 18.8358 -0.0507 28.03 18:10 18.8865 +0.0189 28.03 18:03 18.8676 -0.0101 28.03 18:00 18.8777 -0.0008 28.03 17:50 18.8785 +0.0216 28.03 17:40 18.8569 -0.087 28.03 17:30 18.9439 +0.0409 28.03 17:20 18.903 +0.0058 28.03 17:10 18.8972 +0.0697 28.03 17:00 18.8275 +0.0534 28.03 16:50 18.7741 +0.0931 28.03 16:40 18.681 +0.0229 28.03 16:30 18.6581 -0.011 28.03 16:20 18.6691 -0.1222 28.03 16:10 18.7913 +0.0367 28.03 16:03 18.7546 +0.0126 28.03 16:00 18.742 +0.0412 28.03 15:50 18.7008 +0.0038 28.03 15:40 18.697 -0.0137 28.03 15:30 18.7107 -0.1265 28.03 15:20 18.8372 -0.0167 28.03 15:10 18.8539 +0.0286 28.03 15:00 18.8253 +0.1138 28.03 14:50 18.7115 +0.0027 28.03 14:40 18.7088 +0.0714 28.03 14:30 18.6374 +0.0886 28.03 14:20 18.5488 +0.0199 28.03 14:10 18.5289 +0.0174 28.03 14:03 18.5115 +0.0178 28.03 14:00 18.4937 +0.0216 28.03 13:50 18.4721 -0.0659 28.03 13:40 18.538 +0.0246 28.03 13:30 18.5134 -0.0003 28.03 13:20 18.5137 -0.0043 28.03 13:10 18.518 +0.0412 28.03 13:00 18.4768 -0.0924 28.03 12:50 18.5692 -0.0104 28.03 12:40 18.5796 -0.0266 28.03 12:30 18.6062 -0.0483 28.03 12:20 18.6545 -0.0311 28.03 12:10 18.6856 +0.0035 28.03 12:03 18.6821 -0.0067 28.03 12:00 18.6888 +0.0178 28.03 11:50 18.671 +0.0339 28.03 11:40 18.6371 +0.0014 28.03 11:30 18.6357 -0.0215 28.03 11:20 18.6572 +0.0045 28.03 11:10 18.6527 -0.016 28.03 11:00 18.6687 -0.0514 28.03 10:50 18.7201 +0.0031 28.03 10:40 18.717 +0.0173 28.03 10:30 18.6997 +0.017 28.03 10:20 18.6827 -0.0453 28.03 10:10 18.728 -0.0354 28.03 10:03 18.7634 +0.0077 28.03 10:00 18.7557 -0.0005 28.03 09:50 18.7562 -0.0402 28.03 09:40 18.7964 +0.0027 28.03 09:30 18.7937 +0.032 28.03 09:20 18.7617 -0.0013 28.03 09:10 18.763 +0.0852 28.03 09:00 18.6778 +0.0576 28.03 08:50 18.6202 -0.0091 28.03 08:40 18.6293 -0.0206 28.03 08:30 18.6499 -0.0206 28.03 08:20 18.6705 -0.0078 28.03 08:10 18.6783 +0.0425 28.03 08:03 18.6358 +0.0729 28.03 08:00 18.5629 -0.0518 28.03 07:50 18.6147 -0.0545 28.03 07:40 18.6692 -0.007 28.03 07:30 18.6762 +0.0772 28.03 07:20 18.599 +0.0128 28.03 07:10 18.5862 +0.0473 28.03 07:00 18.5389 +0.0574 28.03 06:50 18.4815 +0.0329 28.03 06:40 18.4486 -0.0936 28.03 06:30 18.5422 +0.0278 28.03 06:20 18.5144 -0.0059 28.03 06:10 18.5203 +0.0154 28.03 06:03 18.5049 -0.0086 28.03 06:00 18.5135 -0.0224 28.03 05:50 18.5359 -0.0149 28.03 05:40 18.5508 -0.0158 28.03 05:30 18.5666 -0.0809 28.03 05:20 18.6475 -0.034 28.03 05:10 18.6815 -0.0091 28.03 05:00 18.6906 -0.0812 28.03 04:50 18.7718 +0.0659 28.03 04:40 18.7059 +0.1113 28.03 04:30 18.5946 -0.0047 28.03 04:20 18.5993 -0.0289 28.03 04:10 18.6282 -0.0577 28.03 04:03 18.6859 -0.0357 28.03 04:00 18.7216 -0.0192 28.03 03:50 18.7408 -0.0146 28.03 03:40 18.7554 -0.0886 28.03 03:30 18.844 -0.0192 28.03 03:20 18.8632 -0.062 28.03 03:10 18.9252 -0.0024 28.03 03:00 18.9276 +0.0874 28.03 02:50 18.8402 -0.0118 28.03 02:40 18.852 +0.0483 28.03 02:30 18.8037 +0.0047 28.03 02:20 18.799 +0.0153 28.03 02:10 18.7837 +0.0081 28.03 02:03 18.7756 +0.0024 28.03 02:00 18.7732 +0.0215 28.03 01:50 18.7517 -0.0343 28.03 01:40 18.786 +0.0188 28.03 01:30 18.7672 -0.0021 28.03 01:20 18.7693 +0.015 28.03 01:10 18.7543 -0.0159 28.03 01:00 18.7702 +0.0127 28.03 00:50 18.7575 -0.038 28.03 00:40 18.7955 -0.0164 28.03 00:30 18.8119 -0.0026 28.03 00:20 18.8145 +0.0596 28.03 00:10 18.7549 +0.0515 28.03 00:03 18.7034 +0.0151 28.03 00:00 18.6883 +0.0388 27.03 23:50 18.6495 -0.0038 27.03 23:40 18.6533 +0.0336 27.03 23:30 18.6197 +0.0122 27.03 23:20 18.6075 +0.0423 27.03 23:10 18.5652 +0.0397 27.03 23:00 18.5255 -0.0896 27.03 22:50 18.6151 -0.0779 27.03 22:40 18.693 -0.0144 27.03 22:30 18.7074 +0.0178 27.03 22:20 18.6896 +0.0331 27.03 22:10 18.6565 +0.0288 27.03 22:00 18.6277 -0.0093 27.03 21:50 18.637 -0.0027 27.03 21:40 18.6397 -0.0648 27.03 21:30 18.7045 +0.0081 27.03 21:20 18.6964 +0.0105 27.03 21:10 18.6859 +0.0283 27.03 21:00 18.6576 -0.0527 27.03 20:50 18.7103 +0.0236 27.03 20:40 18.6867 -0.0004 27.03 20:30 18.6871 -0.0035 27.03 20:20 18.6906 -0.0435 27.03 20:10 18.7341 -0.0174 27.03 20:00 18.7515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.4486макс: 22.5096за неделю:
18.7947 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 19:10 18.7947 -0.005 28.03 18:50 18.8319 -0.0008 28.03 17:50 18.8785 +0.0534 28.03 16:50 18.7741 +0.0412 28.03 15:50 18.7008 +0.1138 28.03 14:50 18.7115 +0.0216 28.03 13:50 18.4721 -0.0924 28.03 12:50 18.5692 +0.0178 28.03 11:50 18.671 -0.0514 28.03 10:50 18.7201 -0.0005 28.03 09:50 18.7562 +0.0576 28.03 08:50 18.6202 -0.0518 28.03 07:50 18.6147 +0.0574 28.03 06:50 18.4815 -0.0224 28.03 05:50 18.5359 -0.0812 28.03 04:50 18.7718 -0.0192 28.03 03:50 18.7408 +0.0874 28.03 02:50 18.8402 +0.0215 28.03 01:50 18.7517 +0.0127 28.03 00:50 18.7575 +0.0388 27.03 23:50 18.6495 -0.0896 27.03 22:50 18.6151 -0.0093 27.03 21:50 18.637 -0.0527 27.03 20:50 18.7103 -0.1016 27.03 19:50 18.8531 -0.1033 27.03 18:50 18.9743 +0.0935 27.03 17:50 19.1752 -0.076 27.03 16:50 19.7623 -0.035 27.03 15:50 19.7277 +0.0316 27.03 14:50 19.8384 +0.0067 27.03 13:50 19.831 +0.0139 27.03 12:50 19.8161 +0.0292 27.03 11:50 19.726 -0.1225 27.03 10:50 19.8484 +0.023 27.03 09:50 19.8895 -0.2195 27.03 08:50 20.0354 +0.0486 27.03 07:50 20.0651 +0.0288 27.03 06:50 20.1189 +0.0355 27.03 05:50 20.031 -0.0077 27.03 04:50 20.1025 -0.0696 27.03 03:50 20.3412 -0.0616 27.03 02:50 20.249 +0.011 27.03 01:50 20.2217 -0.0005 27.03 00:50 20.1153 +0.0008 26.03 23:50 20.0468 +0.0425 26.03 22:50 20.1412 -0.0469 26.03 21:50 20.1957 -0.0259 26.03 20:50 20.2243 -0.0962 26.03 19:50 20.1098 +0.0256 26.03 18:50 20.019 -0.1065 26.03 17:50 20.2504 +0.0474 26.03 16:50 20.3489 +0.0047 26.03 15:50 20.2158 +0.023 26.03 14:50 20.1442 +0.0037 26.03 13:50 20.1205 +0.0279 26.03 12:50 20.0314 +0.0206 26.03 11:50 20.1523 +0.0077 26.03 10:50 19.9531 -0.0049 26.03 09:50 19.9106 +0.0589 26.03 08:50 19.8749 +0.0638 26.03 07:50 19.9198 +0.0216 26.03 06:50 19.8377 +0.024 26.03 05:50 19.8374 -0.049 26.03 04:50 19.8868 +0.0262 26.03 03:50 19.7902 +0.0524 26.03 02:50 19.6787 -0.0556 26.03 01:50 19.722 -0.0218 26.03 00:50 19.6255 -0.0416 25.03 23:50 19.6668 -0.0509 25.03 22:50 19.6152 -0.0575 25.03 21:50 19.9136 -0.0267 25.03 20:50 20.1555 -0.0331 25.03 19:50 20.2466 +0.0429 25.03 18:50 20.3412 -0.0342 25.03 17:50 20.2755 -0.0006 25.03 16:50 20.37 -0.0214 25.03 15:50 20.2339 +0.0204 25.03 14:50 20.3083 -0.0613 25.03 13:50 20.3938 +0.0946 25.03 12:50 20.2908 +0.04 25.03 11:50 20.279 -0.0197 25.03 10:50 20.4605 -0.1698 25.03 09:50 20.5773 -0.001 25.03 08:50 20.4642 +0.0064 25.03 07:50 20.6746 +0.0421 25.03 06:50 20.7289 -0.0136 25.03 05:50 20.8019 +0.0355 25.03 04:50 20.6656 -0.0136 25.03 03:50 20.7913 -0.006 25.03 02:50 20.7694 -0.0268 25.03 01:50 20.7049 +0.0424 25.03 00:50 20.6876 -0.0025 24.03 23:50 20.6869 +0.0173 24.03 22:50 20.872 +0.0506 24.03 21:50 20.7978 -0.0793 24.03 20:50 20.6644 +0.0385 24.03 19:50 21.1628 +0.0356 24.03 18:50 21.2877 +0.024 24.03 17:50 21.456 +0.0183 24.03 16:50 21.5306 +0.0077 24.03 15:50 21.5653 -0.1604 24.03 14:50 21.5673 -0.014 24.03 13:50 21.405 -0.0407 24.03 12:50 21.6172 -0.0609 24.03 11:50 21.8428 -0.0735 24.03 10:50 22.1895 +0.0433 24.03 09:50 21.9959 -0.047 24.03 08:50 22.1342 -0.0413 24.03 07:50 22.0035 -0.0241 24.03 06:50 21.9667 -0.0781 24.03 05:50 22.0108 -0.0746 24.03 04:50 22.0605 -0.136 24.03 03:50 22.3128 +0.0497 24.03 02:50 22.5096 -0.089 24.03 01:50 22.22 +0.1333 24.03 00:50 22.1521 -0.0829 23.03 23:50 22.3043 +0.0078 23.03 22:50 22.2504 -0.1613 23.03 21:50 22.0543 +0.0229 23.03 20:50 22.5002 +0.1219 23.03 19:50 21.9635 -0.0404 23.03 18:50 22.1041 +0.2311 23.03 17:50 21.3962 -0.0158 23.03 16:50 21.2869 +0.0541 23.03 15:50 21.6811 +0.0638 23.03 14:50 21.6815 -0.0295 23.03 13:50 21.682 +0.0923 23.03 12:50 21.5087 +0.054 23.03 11:50 21.5306 -0.0647 23.03 10:50 21.5404 -0.0768 23.03 09:50 21.6538 +0.0089 23.03 08:50 21.6197 -0.0972 23.03 07:50 21.4172 -0.1169 23.03 06:50 21.4027 +0.0992 23.03 05:50 21.3859 -0.0989 23.03 04:50 21.4144 -0.0918 23.03 03:50 21.9656 +0.1047 23.03 02:50 22.3073 +0.1134 23.03 01:50 21.4022 -0.0726 23.03 00:50 21.1203 +0.0595 22.03 23:50 20.8928 -0.0243 22.03 22:50 20.7841 +0.1374 22.03 21:50 20.6315 +0.1074 22.03 20:50 20.4081 -0.078 22.03 19:50 20.7514 -0.1553 22.03 18:50 20.9148 +0.0834 22.03 17:50 20.8721 +0.0204 22.03 16:50 20.5713 -0.0057 22.03 15:50 20.568 -0.0883 22.03 14:50 20.4935 +0.0525 22.03 13:50 20.5669 -0.0219 22.03 12:50 20.425 -0.0573 22.03 11:50 20.3949 +0.0174 22.03 10:50 20.453 +0.0709 22.03 09:50 20.4942 +0.0425 22.03 08:50 20.5812 +0.0455 22.03 07:50 20.5206 -0.0189 22.03 06:50 20.6097 +0.0999 22.03 05:50 20.4083 -0.0153 22.03 04:50 20.3222 +0.029 22.03 03:50 20.3194 +0.0904 22.03 02:50 20.8292 +0.1124 22.03 01:50 20.5291 +0.0498 22.03 00:50 20.703 -0.0039 21.03 23:50 20.7932 -0.0064 21.03 22:50 20.639 -0.012 21.03 21:50 20.4488 +0.0246 21.03 20:50 20.6092 +0.0376 21.03 19:50 21.0158 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 17.6965макс: 23.304за месяц:
Таблица изменений курса apricot finance : показать18.7947 Дата Курс +/- 27.03.2023 18.3491 -0.2934 26.03.2023 18.6425 -1.2015 25.03.2023 19.844 -1.5855 24.03.2023 21.4295 -0.3775 23.03.2023 21.807 +1.0478 22.03.2023 20.7592 +1.1082 21.03.2023 19.651 -0.2276 20.03.2023 19.8786 -2.5724 19.03.2023 22.451 -0.853 18.03.2023 23.304 +1.1868 17.03.2023 22.1172 +1.1856 16.03.2023 20.9316 -1.3792 15.03.2023 22.3108 -0.0042 14.03.2023 22.315 +1.7706 13.03.2023 20.5444 +2.4989 12.03.2023 18.0455 +0.349 11.03.2023 17.6965 -0.3118 10.03.2023 18.0083 -0.5236 09.03.2023 18.5319 +0.1441 08.03.2023 18.3878 -0.6575 07.03.2023 19.0453 -0.0354 06.03.2023 19.0807 -0.1272 05.03.2023 19.2079 -0.1246 04.03.2023 19.3325 -0.6584 03.03.2023 19.9909 -1.9761 02.03.2023 21.967 -0.0448 01.03.2023 22.0118 +1.3981 28.02.2023 20.6137 -0.7113 27.02.2023 21.325 +0.0635 26.02.2023 21.2615 +0.1785 25.02.2023 21.083 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.03.2023 18.3491 -0.2934 26.03.2023 18.6425 -1.2015 25.03.2023 19.844 -1.5855 24.03.2023 21.4295 -0.3775 23.03.2023 21.807 +1.0478 22.03.2023 20.7592 +1.1082 21.03.2023 19.651 -0.2276 20.03.2023 19.8786 -2.5724 19.03.2023 22.451 -0.853 18.03.2023 23.304 +1.1868 17.03.2023 22.1172 +1.1856 16.03.2023 20.9316 -1.3792 15.03.2023 22.3108 -0.0042 14.03.2023 22.315 +1.7706 13.03.2023 20.5444 +2.4989 12.03.2023 18.0455 +0.349 11.03.2023 17.6965 -0.3118 10.03.2023 18.0083 -0.5236 09.03.2023 18.5319 +0.1441 08.03.2023 18.3878 -0.6575 07.03.2023 19.0453 -0.0354 06.03.2023 19.0807 -0.1272 05.03.2023 19.2079 -0.1246 04.03.2023 19.3325 -0.6584 03.03.2023 19.9909 -1.9761 02.03.2023 21.967 -0.0448 01.03.2023 22.0118 +1.3981 28.02.2023 20.6137 -0.7113 27.02.2023 21.325 +0.0635 26.02.2023 21.2615 +0.1785 25.02.2023 21.083 -0.2107 24.02.2023 21.2937 -1.1647 23.02.2023 22.4584 -0.0667 22.02.2023 22.5251 -0.7349 21.02.2023 23.26 -0.7723 20.02.2023 24.0323 -0.367 19.02.2023 24.3993 -0.3166 18.02.2023 24.7159 +0.7942 17.02.2023 23.9217 -2.6264 16.02.2023 26.5481 +1.3545 15.02.2023 25.1936 +1.1629 14.02.2023 24.0307 +1.4543 13.02.2023 22.5764 -0.7496 12.02.2023 23.326 +0.0697 11.02.2023 23.2563 +0.9565 10.02.2023 22.2998 -1.7055 09.02.2023 24.0053 -2.3991 08.02.2023 26.4044 -0.0745 07.02.2023 26.4789 +0.8549 06.02.2023 25.624 -1.5193 05.02.2023 27.1433 -1.1644 04.02.2023 28.3077 -0.4568 03.02.2023 28.7645 -1.7874 02.02.2023 30.5519 +2.2019 01.02.2023 28.35 -0.1943 31.01.2023 28.5443 -1.5723 30.01.2023 30.1166 -0.6047 29.01.2023 30.7213 +0.5251 28.01.2023 30.1962 -0.195 27.01.2023 30.3912 -0.8519 26.01.2023 31.2431 +5.4928 25.01.2023 25.7503 +3.1316 23.01.2023 22.6187 -0.2617 22.01.2023 22.8804 +2.1 21.01.2023 20.7804 +5.9706 20.01.2023 14.8098 +1.515 19.01.2023 13.2948 +0.0999 18.01.2023 13.1949 -0.4538 17.01.2023 13.6487 -0.2017 16.01.2023 13.8504 +0.5684 15.01.2023 13.282 +0.2492 14.01.2023 13.0328 +1.7257 13.01.2023 11.3071 +1.9607 12.01.2023 9.3464 +0.4765 11.01.2023 8.8699 -0.4692 10.01.2023 9.3391 +1.7167 09.01.2023 7.6224 +1.1592 08.01.2023 6.4632 -0.0444 07.01.2023 6.5076 +0.1482 06.01.2023 6.3594 -0.005 05.01.2023 6.3644 -0.2622 04.01.2023 6.6266 +0.2162 03.01.2023 6.4104 +0.1416 02.01.2023 6.2688 +0.3632 01.01.2023 5.9056 +0.1144 31.12.2022 5.7912 +0.2753 30.12.2022 5.5159 +0.0776 29.12.2022 5.4383 -0.1853 28.12.2022 5.6236 +5.6236 27.12.2022 0